| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 12:13pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C | 2031-Nov | 3.000% | 98.164 | 3.370 | $10,000 | Investor bought |
| 12:13pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2042-Jan | 4.000% | 99.670 | 4.028 | $50,000 | Inter-dealer |
| 12:11pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser B | 2031-Jul | 5.000% | 110.495 | 2.796 | $200,000 | Investor sold |
| 12:11pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B | 2036-Oct | 5.250% | 108.127 | 3.251 | $30,000 | Inter-dealer |
| 12:11pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B | 2036-Oct | 5.250% | 108.127 | 3.251 | $30,000 | Inter-dealer |
| 12:10pm | Indiana Fin Auth Edl Facs Rev Depauw Univ Proj | 2056-Oct | 5.250% | 100.288 | 5.210 | $50,000 | Inter-dealer |
| 12:10pm | Indiana Fin Auth Edl Facs Rev Depauw Univ Proj | 2056-Oct | 5.250% | 100.163 | 5.227 | $50,000 | Investor sold |
| 12:09pm | Indiana Univ Revs Student Fee-ser Y | 2026-Aug | 5.000% | 100.214 | 4.009 | $5,000 | Investor bought |
| 12:09pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- | 2027-Oct | 5.000% | 102.480 | 3.169 | $5,000 | Investor sold |
| 12:09pm | Indiana Univ Revs Student Fee-ser Y | 2026-Aug | 5.000% | 100.114 | 4.441 | $5,000 | Investor sold |
| 12:07pm | Indiana St Fin Auth Rev Ref-lease Appropriation- | 2037-Feb | 5.000% | 104.096 | 3.414 | $40,000 | Inter-dealer |
| 12:07pm | Indiana St Fin Auth Rev Ref-lease Appropriation- | 2037-Feb | 5.000% | 104.096 | 3.414 | $40,000 | Investor sold |
| 12:07pm | Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser A | 2027-Feb | 1.409% | 97.588 | 4.805 | $5,000 | Inter-dealer |
| 12:07pm | Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser A | 2027-Feb | 1.409% | 97.788 | 4.518 | $5,000 | Investor bought |
| 12:07pm | Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser A | 2027-Feb | 1.409% | 97.388 | 5.094 | $5,000 | Investor sold |
| 12:05pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2033-Feb | 5.000% | 109.457 | 2.848 | $25,000 | Investor bought |
| 12:05pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2033-Feb | 5.000% | 109.368 | 2.867 | $25,000 | Investor sold |
| 12:01pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2041-Feb | 5.000% | 108.982 | 2.951 | $50,000 | Investor bought |
| 12:01pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2041-Feb | 5.000% | 106.982 | 3.389 | $50,000 | Inter-dealer |
| 12:00pm | Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj | 2044-Jun | 4.200% | 102.952 | N/R | $5,000 | Investor sold |
| 12:00pm | Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj | 2044-Jun | 4.200% | 103.152 | N/R | $5,000 | Inter-dealer |
| 11:59am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2026-Oct | 5.000% | 100.522 | 3.647 | $25,000 | Investor bought |
| 11:59am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2026-Oct | 5.000% | 100.510 | 3.678 | $25,000 | Investor sold |
| 11:58am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2036-Oct | 4.000% | 102.270 | 3.534 | $25,000 | Investor sold |
| 11:58am | Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-2 | 2060-Oct | 5.000% | 107.444 | N/R | $775,000 | Investor sold |
| 11:56am | Indiana Fin Auth Health Sys Rev Parkview Health-ser A | 2049-Nov | 5.000% | 103.510 | 4.558 | $30,000 | Inter-dealer |
| 11:56am | Indiana Fin Auth Health Sys Rev Parkview Health-ser A | 2049-Nov | 5.000% | 105.910 | 4.267 | $30,000 | Investor bought |
| 11:56am | Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A | 2053-Oct | 5.000% | 102.624 | 4.577 | $20,000 | Inter-dealer |
| 11:56am | Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A | 2053-Oct | 5.000% | 102.624 | 4.577 | $20,000 | Inter-dealer |
| 11:56am | Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A | 2053-Oct | 5.000% | 105.024 | 4.202 | $20,000 | Investor bought |
| 11:51am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C | 2028-Jan | 5.000% | 100.349 | 2.575 | $35,000 | Inter-dealer |
| 11:51am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C | 2028-Jan | 5.000% | 100.449 | 1.908 | $35,000 | Investor bought |
| 11:50am | Evansville Ind Sew Wks Rev Ser A | 2033-Jul | 3.000% | 94.300 | 3.922 | $5,000 | Investor sold |
| 11:50am | Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig | 2036-Jul | 5.000% | 100.050 | 4.577 | $35,000 | Inter-dealer |
| 11:50am | Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig | 2036-Jul | 5.000% | 100.050 | 4.577 | $35,000 | Investor sold |
| 11:49am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C | 2036-Jan | 5.000% | 100.127 | 4.061 | $25,000 | Inter-dealer |
| 11:49am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C | 2036-Jan | 5.000% | 100.127 | 4.061 | $25,000 | Investor sold |
| 11:49am | Indiana St Fin Auth Rev Edl Facs-rose -hulman | 2037-Jun | 5.000% | 102.217 | 4.079 | $20,000 | Inter-dealer |
| 11:49am | Indiana St Fin Auth Rev Edl Facs-rose -hulman | 2037-Jun | 5.000% | 102.217 | 4.079 | $20,000 | Investor sold |
| 11:49am | Fishers Ind Redev Dist Cnty Opt Income Tax Rev | 2031-Jul | 3.000% | 97.250 | 3.585 | $20,000 | Investor sold |
| 11:49am | Bloomington Ind Sew Wks Rev | 2035-Jan | 3.000% | 93.500 | 3.892 | $10,000 | Investor sold |
| 11:49am | Fort Wayne Ind Sew Wks Impt Rev | 2033-Aug | 3.625% | 98.450 | 3.872 | $25,000 | Investor sold |
| 11:49am | Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b | 2032-Jun | N/R | 81.422 | 3.418 | $15,000 | Investor sold |
| 11:49am | Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b | 2032-Jun | N/R | 82.103 | 3.279 | $15,000 | Investor bought |
| 11:49am | Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b | 2032-Jun | N/R | 82.038 | 3.292 | $15,000 | Inter-dealer |
| 11:48am | Indiana St Univ Revs Hsg & Dining Sys | 2035-Apr | 3.750% | 97.750 | 4.053 | $10,000 | Investor sold |
| 11:45am | Vanderburgh Cnty Ind Redev Dist Tax Increment Rev | 2040-Jan | 3.750% | 93.540 | 4.384 | $5,000 | Inter-dealer |
| 11:44am | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A- | 2033-Feb | 5.000% | 112.963 | 2.868 | $20,000 | Investor sold |
| 11:44am | Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A | 2042-Oct | 5.000% | 106.715 | 3.944 | $5,000 | Investor sold |
| 11:43am | Anderson Ind Redev Dist Tax Increment Rev Ref-ser A | 2030-Feb | 5.000% | 103.422 | 2.954 | $30,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.