Indiana Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Indiana State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:48pm Login
  Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery
CUSIP: 34926LCC5
 2029-Dec 6.370% 102.500 6.033 $20,000 Investor bought
4:47pm Login
  Mishawaka Ind Sch Bldg Corp First Mtg
CUSIP: 604805CC3
 2020-Jul 5.750% 115.832 1.282 $100,000 Investor sold
4:47pm Login
  Indiana Bd Bk Spl Program Gas Ser A
CUSIP: 45462RAG1
 2020-Oct 5.250% 103.385 4.846 $35,000 Investor sold
4:45pm Login
  Indiana Fin Auth Health Sys Sisters St Francis Hlth
CUSIP: 45470YCF6
 2039-Nov 5.250% 98.913 5.322 $5,000 Investor bought
4:45pm Login
  Indianapolis Ind Loc Pub Impt Airport Auth-ser A
CUSIP: 45528SAX4
 2033-Jan 5.000% 91.066 5.700 $5,000 Investor bought
4:45pm Login
  Indiana St Fin Auth Rev St Revolving Fd Pg-ser A
CUSIP: 455057CQ0
 2017-Feb 5.250% 115.697 2.820 $20,000 Investor bought
4:45pm Login
  Indiana St Fin Auth Rev St Revolving Fd Pg-ser A
CUSIP: 455057CQ0
 2017-Feb 5.250% 115.197 2.891 $20,000 Investor sold
4:44pm Login
  Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery
CUSIP: 34926LCC5
 2029-Dec 6.370% 102.500 6.033 $40,000 Investor bought
4:43pm Login
  Indianapolis Ind Loc Pub Impt Airport Auth-ser A
CUSIP: 45528SAX4
 2033-Jan 5.000% 88.316 5.935 $10,000 Investor sold
4:39pm Login
  Indiana St Fin Auth Rev Edl Facs-depauw Univ-a
CUSIP: 455057UG2
 2039-Jul 5.500% 100.727 5.401 $20,000 Investor bought
4:39pm Login
  Indiana St Fin Auth Rev Edl Facs-depauw Univ-a
CUSIP: 455057UG2
 2039-Jul 5.500% 99.010 N/R $225,000 Inter-dealer
4:38pm Login
  Indiana St Fin Auth Rev Edl Facs-depauw Univ-a
CUSIP: 455057UG2
 2039-Jul 5.500% 98.935 N/R $225,000 Inter-dealer
4:37pm Login
  Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery
CUSIP: 34926LCC5
 2029-Dec 6.370% 102.500 6.033 $5,000 Investor bought
4:36pm Login
  Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery
CUSIP: 34926LCC5
 2029-Dec 6.370% 102.500 6.033 $5,000 Investor bought
4:34pm Login
  Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery
CUSIP: 34926LCC5
 2029-Dec 6.370% 102.500 6.033 $5,000 Investor bought
4:32pm Login
  Indiana Fin Auth Health Sys Sisters St Francis Hlth
CUSIP: 45470YCF6
 2039-Nov 5.250% 98.913 5.322 $10,000 Investor bought
4:32pm Login
  Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery
CUSIP: 34926LCC5
 2029-Dec 6.370% 102.500 6.033 $10,000 Investor bought
4:30pm Login
  Indiana Fin Auth Health Sys Sisters St Francis Hlth
CUSIP: 45470YCF6
 2039-Nov 5.250% 98.913 5.322 $50,000 Investor bought
4:30pm Login
  Indiana St Fin Auth Rev Edl Facs-depauw Univ-a
CUSIP: 455057UG2
 2039-Jul 5.500% 99.000 N/R $25,000 Inter-dealer
4:30pm Login
  Indiana St Fin Auth Rev Edl Facs-depauw Univ-a
CUSIP: 455057UG2
 2039-Jul 5.500% 102.000 5.231 $25,000 Investor bought
4:27pm Login
  Indianapolis Ind Gas Util Rev Ref-distribution Sys-ser A
CUSIP: 455398LA3
 2024-Aug 5.000% 98.550 N/R $40,000 Inter-dealer
4:27pm Login
  Indianapolis Ind Gas Util Rev Ref-distribution Sys-ser A
CUSIP: 455398LA3
 2024-Aug 5.000% 100.500 -2.143 $40,000 Investor bought
4:25pm Login
  Allen Cnty Ind Maplecrest Brige
CUSIP: 017519RW1
 2016-Mar 3.250% 101.426 2.998 $25,000 Investor bought
4:25pm Login
  Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery
CUSIP: 34926LCC5
 2029-Dec 6.370% 102.500 6.033 $25,000 Investor bought
4:24pm Login
  Brownsburg Ind Bldg Corp First Mtg
CUSIP: 116084BV5
 2023-Aug 4.300% 98.100 N/R $25,000 Inter-dealer
4:24pm Login
  Brownsburg Ind Bldg Corp First Mtg
CUSIP: 116084BV5
 2023-Aug 4.300% 98.100 N/R $25,000 Inter-dealer
4:24pm Login
  Indiana Fin Auth Health Sys Sisters St Francis Hlth
CUSIP: 45470YCF6
 2039-Nov 5.250% 98.913 5.322 $10,000 Investor bought
4:24pm Login
  Knox Ind Middle Sch Bldg Corp Ref-first Mtg
CUSIP: 49959PAT9
 2016-Jul 4.000% 103.146 N/R $10,000 Inter-dealer
4:23pm Login
  Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery
CUSIP: 34926LCC5
 2029-Dec 6.370% 102.500 6.033 $5,000 Investor bought
4:22pm Login
  Indianapolis Ind Loc Pub Impt Amt-arpt Auth Proj-ser I
CUSIP: 45528SFX9
 2034-Jan 5.000% 89.084 N/R $10,000 Inter-dealer
4:22pm Login
  Indianapolis Ind Loc Pub Impt Amt-arpt Auth Proj-ser I
CUSIP: 45528SFX9
 2034-Jan 5.000% 87.884 5.953 $10,000 Investor sold
4:21pm Login
  Indiana Fin Auth Health Sys Sisters St Francis Hlth
CUSIP: 45470YCF6
 2039-Nov 5.250% 98.913 5.322 $10,000 Investor bought
4:21pm Login
  Indiana Bd Bk Rev St Rev Fd Pg-ser B
CUSIP: 4546233J6
 2011-Feb 5.000% 104.192 N/R $10,000 Inter-dealer
4:21pm Login
  Indiana Bd Bk Rev St Rev Fd Pg-ser B
CUSIP: 4546233J6
 2011-Feb 5.000% 104.692 1.000 $10,000 Investor bought
4:20pm Login
  Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery
CUSIP: 34926LCC5
 2029-Dec 6.370% 101.000 6.234 $10,000 Investor bought
4:20pm Login
  Baugo Ind Sch Bldg Corp 1st Mtg-ser A
CUSIP: 071635AM8
 2012-Jul 5.000% 108.828 0.827 $10,000 Investor sold
4:20pm Login
  Indianapolis Ind Gas Util Rev Ref-distribution Sys-ser A
CUSIP: 455398LA3
 2024-Aug 5.000% 98.425 5.153 $190,000 Investor sold
4:20pm Login
  Marion Cnty Ind Convention & Sub-lease Rental-ser A
CUSIP: 569027EE1
 2022-Jun 5.000% 96.000 5.445 $5,000 Investor sold
4:19pm Login
  New Albany Floyd Cnty Ind Sch First Mtg
CUSIP: 641667LP3
 2019-Jul 5.250% 112.296 3.500 $105,000 Investor bought
4:19pm Login
  Speedway Ind Redev Auth Lease Ser A-1
CUSIP: 84774BAN3
 2034-Feb 5.000% 100.000 4.999 $10,000 Investor bought
4:19pm Login
  Indiana Fin Auth Health Sys Sisters St Francis Hlth
CUSIP: 45470YCF6
 2039-Nov 5.250% 98.913 5.322 $50,000 Investor bought
4:19pm Login
  Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery
CUSIP: 34926LCC5
 2029-Dec 6.370% 102.500 6.033 $10,000 Investor bought
4:18pm Login
  Elkhart Ind Cmnty Schs Bldg Ref-first Mtg
CUSIP: 287497LY5
 2021-Jul 4.125% 99.750 N/R $40,000 Inter-dealer
4:18pm Login
  Indiana Fin Auth Health Sys Sisters St Francis Hlth
CUSIP: 45470YCF6
 2039-Nov 5.250% 98.913 5.322 $20,000 Investor bought
4:18pm Login
  Elkhart Ind Cmnty Schs Bldg Ref-first Mtg
CUSIP: 287497LY5
 2021-Jul 4.125% 99.750 4.152 $40,000 Investor bought
4:17pm Login
  New Albany Floyd Cnty Ind Sch First Mtg
CUSIP: 641667LP3
 2019-Jul 5.250% 112.295 N/R $105,000 Inter-dealer
4:15pm Login
  Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery
CUSIP: 34926LCC5
 2029-Dec 6.370% 102.500 6.033 $5,000 Investor bought
4:14pm Login
  Anderson Ind Sch Bldg Corp First Mtg
CUSIP: 033896GR6
 2030-Jan 5.000% 101.652 N/R $50,000 Inter-dealer
4:14pm Login
  Anderson Ind Sch Bldg Corp First Mtg
CUSIP: 033896GR6
 2030-Jan 5.000% 103.113 4.415 $50,000 Investor bought
4:13pm Login
  Indiana Fin Auth Health Sys Sisters St Francis Hlth
CUSIP: 45470YCF6
 2039-Nov 5.250% 98.913 5.322 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 704 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »