Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 28, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm View
Rating
St Joseph Cnty Ind Hosp Auth Beacon Health Sys Oblig Group 2044-Aug 4.000% 105.254 3.185 $30,000 Investor bought
5:15pm View
Rating
Indiana St Fin Auth Ref-duke Energy Ind-c 2040-Oct 4.950% 108.875 2.233 $5,000 Investor bought
4:57pm View
Rating
Plainfield Ind Redev Auth Ref-high Sch Road Proj 2025-Feb 4.000% 115.200 2.088 $25,000 Inter-dealer
4:57pm View
Rating
Plainfield Ind Redev Auth Ref-high Sch Road Proj 2025-Feb 4.000% 115.200 2.089 $25,000 Investor sold
4:45pm View
Rating
Hamilton Cnty Ind Cnty Opt Ref 2016-Jul 5.000% 100.311 0.509 $15,000 Investor bought
4:40pm View
Rating
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2021-Feb 5.000% 117.595 1.176 $10,000 Investor sold
4:40pm View
Rating
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2021-Feb 5.000% 118.095 1.077 $10,000 Investor bought
4:39pm View
Rating
Indiana St Fin Auth Var-duke Energy Ind-ser B 2039-Aug 6.000% 111.665 2.250 $100,000 Inter-dealer
4:39pm View
Rating
Indiana St Fin Auth Var-duke Energy Ind-ser B 2039-Aug 6.000% 111.605 2.268 $100,000 Inter-dealer
4:39pm View
Rating
Indiana St Fin Auth Var-duke Energy Ind-ser B 2039-Aug 6.000% 112.163 2.101 $100,000 Investor bought
4:33pm View
Rating
Indiana St Fin Auth Rev Edl Facs-hanover College Proj 2029-May 5.000% 115.450 2.572 $25,000 Investor bought
4:22pm View
Rating
Indiana Fin Auth Hosp Rev Ref-floyd Mem Hosp & Hlth 2034-Mar 5.375% 103.409 4.395 $15,000 Inter-dealer
4:22pm View
Rating
Indiana Fin Auth Hosp Rev Ref-floyd Mem Hosp & Hlth 2034-Mar 5.375% 103.409 4.396 $15,000 Investor sold
4:22pm View
Rating
Greenfield Ind Middle Sch Bldg First Mtg 2032-Jul 5.000% 106.024 1.400 $65,000 Inter-dealer
4:22pm View
Rating
Indiana Fin Auth Hosp Rev Ref-floyd Mem Hosp & Hlth 2034-Mar 5.375% 103.409 4.395 $15,000 Inter-dealer
4:22pm View
Rating
Concord Ind Cmnty Schs Bldg First Mtg-ser A 2021-Jul 4.500% 107.595 1.000 $25,000 Investor bought
4:22pm View
Rating
Greenfield Ind Middle Sch Bldg First Mtg 2032-Jul 5.000% 105.494 1.706 $65,000 Investor sold
4:21pm View
Rating
Indiana Fin Auth Hosp Rev Ref-floyd Mem Hosp & Hlth 2034-Mar 5.375% 104.159 4.185 $15,000 Inter-dealer
4:14pm View
Rating
Columbus Ind Redev Dist Taxable-ser A2 2027-Jan 6.450% 108.510 1.367 $10,000 Inter-dealer
4:14pm View
Rating
Columbus Ind Redev Dist Taxable-ser A2 2027-Jan 6.450% 108.510 1.367 $15,000 Inter-dealer
4:14pm View
Rating
Columbus Ind Redev Dist Taxable-ser A2 2027-Jan 6.450% 107.831 1.752 $10,000 Investor sold
4:14pm View
Rating
Columbus Ind Redev Dist Taxable-ser A2 2027-Jan 6.450% 107.831 1.752 $15,000 Investor sold
4:04pm View
Rating
Steuben Cnty Ind Pub Safety Communications Sys 2021-Jul 2.000% 104.262 1.150 $325,000 Investor bought
4:04pm View
Rating
Plainfield Ind Cmnty High Sch Ref-first Mtg 2021-Jan 5.000% 116.160 1.432 $25,000 Investor sold
4:04pm View
Rating
Indiana St Fin Auth Rev Ref-facs-ser B 2020-Jul 5.000% 114.720 1.350 $5,000 Investor sold
4:03pm View
Rating
Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2022-Nov 5.000% 118.185 2.000 $100,000 Investor bought
3:59pm View
Rating
Franklin Twp Ind Multi-sch Ref-first Mtg-ser A 2037-Jan 4.000% 106.079 2.991 $25,000 Inter-dealer
3:59pm View
Rating
Franklin Twp Ind Multi-sch Ref-first Mtg-ser A 2037-Jan 4.000% 106.229 2.967 $25,000 Investor bought
3:59pm View
Rating
Franklin Twp Ind Multi-sch Ref-first Mtg-ser A 2037-Jan 4.000% 106.079 2.991 $25,000 Investor sold
3:55pm View
Rating
Lake Central Sch Corp Ind 2020-Jul 2.000% 103.308 1.190 $25,000 Investor bought
3:55pm View
Rating
Indiana Univ Revs Cons-ser A 2036-Jun 3.125% 102.545 2.832 $20,000 Inter-dealer
3:55pm View
Rating
Indiana Univ Revs Cons-ser A 2036-Jun 3.125% 102.645 2.821 $20,000 Investor bought
3:55pm View
Rating
Indiana Univ Revs Cons-ser A 2036-Jun 3.125% 102.545 2.832 $20,000 Inter-dealer
3:55pm View
Rating
Lake Central Sch Corp Ind 2020-Jul 2.000% 103.308 1.190 $25,000 Inter-dealer
3:55pm View
Rating
Indiana Univ Revs Cons-ser A 2036-Jun 3.125% 102.295 2.861 $20,000 Inter-dealer
3:53pm View
Rating
Steuben Cnty Ind Pub Safety Communications Sys 2021-Jul 2.000% 103.537 1.291 $325,000 Inter-dealer
3:52pm View
Rating
Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2022-Nov 5.000% 116.469 2.259 $100,000 Inter-dealer
3:52pm View
Rating
Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2022-Nov 5.000% 116.529 2.250 $100,000 Inter-dealer
3:51pm View
Rating
Steuben Cnty Ind Pub Safety Communications Sys 2021-Jul 2.000% 103.597 1.280 $325,000 Inter-dealer
3:44pm View
Rating
Hamilton Cnty Ind Redev Auth 2026-Aug 4.500% 109.759 2.315 $15,000 Investor sold
3:43pm View
Rating
Hamilton Cnty Ind Redev Auth 2026-Aug 4.500% 110.259 2.209 $15,000 Inter-dealer
3:43pm View
Rating
Indiana Health Fac Fing Auth Var-anthony Wayne Rehab Ctr 2031-Feb 0.120% 100.000 N/R $2,050,000+ Investor bought
3:41pm View
Rating
Hamilton Cnty Ind Redev Auth 2026-Aug 4.500% 111.009 2.052 $15,000 Inter-dealer
3:41pm View
Rating
Purdue Univ Ind Univ Revs Student Facs Sys-ser B 2035-Jul 5.000% 113.251 0.750 $250,000 Investor bought
3:41pm View
Rating
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 5.000% 117.260 2.830 $15,000 Inter-dealer
3:41pm View
Rating
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 5.000% 119.653 2.559 $15,000 Investor bought
3:41pm View
Rating
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 5.000% 117.260 2.830 $15,000 Inter-dealer
3:41pm View
Rating
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 5.000% 119.653 2.559 $15,000 Investor bought
3:39pm View
Rating
Indiana St Fin Auth Rev Ref-wabash Vy Corrtl-c-rmkt 2019-Jul 5.250% 112.756 1.130 $35,000 Investor bought
3:37pm View
Rating
Posey Cnty Ind Economic Dev Ref-midwest Fertilizer Co Llc 2046-Jul 0.350% 99.911 N/R $0 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.