Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:42pm View
Rating
Indiana Health & Edl Fac Fing Ascension Health Sr Credit-b-6 2036-Nov 5.000% 107.661 1.195 $10,000 Investor bought
5:34pm View
Rating
Merrillville Ind Dept Storm 2018-Feb 2.000% 102.225 1.300 $10,000 Investor bought
5:16pm View
Rating
Indianapolis Ind Arpt Auth Rev Ref-spl Facs-fed Ex Corp Proj 2017-Jan 5.100% 107.444 1.660 $25,000 Investor sold
5:16pm View
Rating
Indianapolis Ind Arpt Auth Rev Ref-spl Facs-fed Ex Corp Proj 2017-Jan 5.100% 107.484 1.643 $25,000 Investor bought
5:15pm View
Rating
Richmond Ind Hosp Auth Rev Reid Hosp Proj-ser A 2039-Jan 6.625% 113.120 3.238 $5,000 Investor sold
5:14pm View
Rating
Indianapolis Ind Loc Pub Impt Arpt Auth Proj-ser B 2033-Jan 4.750% 101.822 3.154 $10,000 Investor sold
5:07pm View
Rating
Indiana Health & Edl Fac Fing Clarian Health Oblig-ser A 2034-Feb 4.750% 101.590 3.482 $10,000 Investor sold
5:01pm View
Rating
Noblesville Ind Bldg Corp First Mtg-city Hall Proj 2021-Jul 5.000% 102.948 0.847 $50,000 Investor sold
4:55pm View
Rating
Richmond Ind Hosp Auth Rev Reid Hosp Proj-ser A 2039-Jan 6.625% 113.120 3.238 $5,000 Inter-dealer
4:55pm View
Rating
Indianapolis Ind Loc Pub Impt Arpt Auth Proj-ser B 2033-Jan 4.750% 102.586 2.500 $10,000 Inter-dealer
4:51pm View
Rating
Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2028-Jan 4.500% 103.742 2.744 $10,000 Investor sold
4:41pm View
Rating
Indiana St Dev Fin Auth Solid Waste Mgmnt Inc Proj 2031-Oct 4.700% 103.539 N/R $50,000 Investor bought
4:39pm View
Rating
Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2037-Feb 4.000% 101.941 3.724 $15,000 Investor bought
4:39pm View
Rating
Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2037-Feb 4.000% 100.316 3.954 $15,000 Inter-dealer
4:39pm View
Rating
Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2037-Feb 4.000% 100.316 3.954 $15,000 Inter-dealer
4:38pm View
Rating
Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2037-Feb 4.000% 101.941 3.724 $10,000 Investor bought
4:38pm View
Rating
Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2037-Feb 4.000% 100.316 3.954 $10,000 Inter-dealer
4:38pm View
Rating
Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2037-Feb 4.000% 100.316 3.954 $10,000 Inter-dealer
4:34pm View
Rating
Lagrange Cnty Ind Pub Libr Ser B 2015-Jan 2.250% 99.919 2.613 $10,000 Inter-dealer
4:34pm View
Rating
Lagrange Cnty Ind Pub Libr Ser B 2015-Jan 2.250% 100.019 2.147 $10,000 Investor bought
4:33pm View
Rating
Indiana Health & Edl Fac Fing Cmnty Fndtn Northwest Ind 2037-Mar 5.500% 106.191 2.750 $1,000,000+ Investor bought
4:32pm View
Rating
Carmel Ind Redev Dist Ill Str Proj 2035-Jan 4.000% 103.417 3.460 $455,000 Inter-dealer
4:27pm View
Rating
Indianapolis Ind Loc Pub Impt Amt-arpt Auth Proj-ser I 2034-Jan 5.000% 100.305 3.195 $10,000 Investor bought
4:27pm View
Rating
Carmel Ind Redev Dist Ill Str Proj 2035-Jan 4.000% 103.357 3.469 $455,000 Inter-dealer
4:22pm View
Rating
St Joseph Cnty Ind Edl Facs Var-notre Dame-rmkt-12/03/07 2038-Mar 0.020% 100.000 N/R $0 Investor sold
4:21pm View
Rating
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2024-Feb 5.000% 114.100 1.155 $20,000 Investor sold
4:21pm View
Rating
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2024-Feb 5.000% 114.600 1.029 $20,000 Investor bought
4:18pm View
Rating
Indiana St Dev Fin Auth Solid Waste Mgmnt Inc Proj 2031-Oct 4.700% 103.183 N/R $25,000 Inter-dealer
4:18pm View
Rating
Indiana St Dev Fin Auth Solid Waste Mgmnt Inc Proj 2031-Oct 4.700% 102.779 1.659 $25,000 Investor sold
4:18pm View
Rating
Brownsburg Ind 1999 Sch Bldg First Mtg-ser B 2021-Jan 5.000% 109.523 1.410 $50,000 Investor sold
4:16pm View
Rating
Hamilton Cnty Ind Ser B 2023-Jan 3.000% 103.250 2.504 $50,000 Investor sold
4:11pm View
Rating
Lagrange Cnty Ind Pub Libr Ser B 2015-Jan 2.250% 99.169 6.147 $10,000 Investor sold
4:06pm View
Rating
Lawrence Twp Ind Sch Bldg Corp First Mtg 2015-Jul 4.125% 102.725 N/R $75,000 Investor bought
4:05pm View
Rating
Mooresville Ind Redev Dist Tax 2034-Jul 4.000% 101.748 3.750 $10,000 Investor bought
4:05pm View
Rating
Lake Cnty Ind Nts-ser C 2018-Jan 2.000% 101.404 1.550 $25,000 Investor bought
4:05pm View
Rating
Indiana Health Fac Fing Auth Cmnty Hosp Proj-ser A 2018-May 5.000% 102.411 0.251 $95,000 Investor bought
4:04pm View
Rating
Indiana St Fin Auth Wastewater First Lien-cwa Auth-ser A 2041-Oct 5.000% 109.369 3.466 $20,000 Inter-dealer
4:04pm View
Rating
Indiana St Fin Auth Wastewater First Lien-cwa Auth-ser A 2041-Oct 5.000% 108.373 3.622 $20,000 Investor sold
4:00pm View
Rating
Perry Twp Ind Multi Sch Bldg First Mtg 2029-Jul 4.000% 106.455 2.997 $10,000 Investor bought
3:57pm View
Rating
New Albany Floyd Cnty Ind Sch Ref-first Mtg 2024-Jan 5.000% 121.374 2.400 $245,000 Investor bought
3:56pm View
Rating
Lake Central Ind Multi- Ref-first Mtg-ser B 2026-Jan 4.000% 111.492 2.650 $500,000 Investor bought
3:56pm View
Rating
Boone Cnty Ind Hosp Assn Lease 2025-Jul 5.250% 115.050 2.180 $10,000 Investor bought
3:56pm View
Rating
St Joseph Cnty Ind Edl Facs Var-univ Notre Dame Du Lac Pro 2042-Mar 0.020% 100.000 N/R $0 Investor sold
3:51pm View
Rating
Garrett-keyser-butler Ind Taxable-first Mtg-build Amer 2021-Jul 5.650% 116.500 2.743 $10,000 Investor bought
3:50pm View
Rating
Purdue Univ Ind Ctfs Partn 2022-Jul 5.250% 122.138 2.110 $50,000 Inter-dealer
3:50pm View
Rating
Hobart Ind 2017-Jan 1.000% 100.318 0.850 $20,000 Investor bought
3:50pm View
Rating
Hobart Ind 2019-Jul 2.000% 102.236 1.500 $15,000 Investor bought
3:50pm View
Rating
Purdue Univ Ind Ctfs Partn 2022-Jul 5.250% 123.638 1.922 $50,000 Investor bought
3:49pm View
Rating
Fairfield Sch Bldg Corp Ind Ref-first Mtg 2019-Jul 4.000% 111.818 1.400 $55,000 Investor bought
3:47pm View
Rating
Mooresville Ind Redev Dist Tax 2017-Jul 1.000% 99.600 1.149 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.