Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:57pm View
Rating
Indiana Health & Edl Fac Fing Clarian Health Oblig-ser A 2034-Feb 4.750% 103.733 2.608 $5,000 Investor bought
5:57pm View
Rating
Indiana Health & Edl Fac Fing Clarian Health Oblig-ser A 2034-Feb 4.750% 103.318 2.841 $5,000 Investor bought
5:52pm View
Rating
Lawrence Twp Ind Sch Bldg Corp First Mtg 2025-Jan 4.250% 105.800 2.364 $30,000 Investor bought
5:30pm View
Rating
Middlebury Ind Schs Bldg Corp First Mtg 2015-Jan 4.000% 102.417 0.601 $15,000 Investor sold
5:30pm View
Rating
Indiana Fin Auth Health Sys Ref-sisters St Francis Health 2019-Nov 5.000% 113.000 1.972 $10,000 Investor sold
5:30pm View
Rating
Indiana Fin Auth Health Sys Ref-sisters St Francis Health 2019-Nov 5.000% 113.000 1.972 $10,000 Investor bought
5:13pm View
Rating
Lake Cnty Ind Pub Safety Tax-ser A 2025-Jan 3.000% 100.000 2.999 $10,000 Investor bought
5:03pm View
Rating
Indiana Health & Edl Fac Fing Clarian Health Oblig-ser A 2034-Feb 4.750% 103.733 2.608 $20,000 Investor bought
5:01pm View
Rating
Evansville-vanderburgh Ind Sch First Mtg 2029-Jul 5.250% 111.352 2.670 $50,000 Investor bought
5:00pm View
Rating
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2021-Feb 5.000% 119.818 1.865 $25,000 Investor bought
5:00pm View
Rating
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2021-Feb 5.000% 119.318 1.936 $25,000 Investor sold
4:57pm View
Rating
Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2035-Nov 5.125% 108.750 4.009 $20,000 Investor bought
4:54pm View
Rating
Greene Cnty Ind Economic Dev Taxable-battery Innovation Ctr 2016-Aug 1.750% 100.800 1.389 $100,000 Investor sold
4:54pm View
Rating
Hanover Ind Middle Sch Bldg Taxable-first Mtg-ser A- 2015-Jul 4.490% 103.800 1.323 $200,000 Investor sold
4:53pm View
Rating
Indiana Health & Edl Fac Fing Clarian Health Oblig-ser A 2034-Feb 4.750% 103.733 2.608 $10,000 Investor bought
4:52pm View
Rating
Indiana Health & Edl Fac Fing Ascension Health Sr Credit-b-5 2036-Nov 5.000% 104.815 3.021 $25,000 Inter-dealer
4:52pm View
Rating
Indiana Health & Edl Fac Fing Ascension Health Sr Credit-b-5 2036-Nov 5.000% 103.565 3.524 $25,000 Investor sold
4:51pm View
Rating
Lake Cnty Ind Pub Safety Tax-ser A 2024-Jan 3.000% 101.687 2.800 $5,000 Investor bought
4:50pm View
Rating
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog- 2023-Feb 5.000% 118.760 2.341 $20,000 Investor bought
4:50pm View
Rating
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog- 2023-Feb 5.000% 118.260 2.405 $20,000 Investor sold
4:46pm View
Rating
St Joseph Cnty Ind Hosp Auth Beacon Health Sys Oblig Group 2044-Aug 4.000% 92.000 4.485 $10,000 Investor bought
4:41pm View
Rating
Mooresville Ind Cons Sch Bldg First Mtg-ser B 2022-Jul 3.000% 104.218 2.430 $60,000 Investor bought
4:40pm View
Rating
Indiana Fin Auth Health Sys Sisters St Francis Hlth 2039-Nov 5.250% 106.141 3.996 $5,000 Investor bought
4:38pm View
Rating
Ivy Tech Cmnty College Ind Student Fee-ser K 2016-Jul 5.000% 108.250 1.148 $10,000 Investor bought
4:38pm View
Rating
Ossian Ind Sew Wks Rev 2027-Sep 4.900% 100.125 4.494 $5,000 Investor bought
4:37pm View
Rating
Ivy Tech Cmnty College Ind Student Fee-ser K 2016-Jul 5.000% 108.250 1.147 $10,000 Inter-dealer
4:37pm View
Rating
Lake Cnty Ind Pub Safety Tax-ser A 2029-Jan 3.375% 99.136 3.450 $20,000 Investor bought
4:36pm View
Rating
Mount Vernon Ind Environmental Southern Ind Gas & Elec Co Pj 2040-Sep 5.400% 101.330 1.475 $20,000 Investor bought
4:31pm View
Rating
Indiana Health & Edl Fac Fing Clarian Health Oblig-ser A 2034-Feb 4.750% 103.600 2.682 $5,000 Investor bought
4:30pm View
Rating
Highland Ind Redev Dist 2018-Feb 2.000% 102.794 1.233 $105,000 Inter-dealer
4:30pm View
Rating
Highland Ind Redev Dist 2018-Aug 2.000% 102.803 1.318 $105,000 Inter-dealer
4:30pm View
Rating
Highland Ind Redev Dist 2020-Aug 2.000% 100.978 1.833 $60,000 Inter-dealer
4:30pm View
Rating
Highland Ind Redev Dist 2021-Aug 2.125% 99.500 2.199 $210,000 Inter-dealer
4:30pm View
Rating
Highland Ind Redev Dist 2022-Aug 2.300% 99.500 2.366 $210,000 Inter-dealer
4:30pm View
Rating
Highland Ind Redev Dist 2024-Feb 2.500% 97.805 2.758 $115,000 Inter-dealer
4:30pm View
Rating
Highland Ind Redev Dist 2024-Feb 2.500% 98.305 2.699 $200,000 Investor bought
4:30pm View
Rating
Highland Ind Redev Dist 2020-Aug 2.000% 101.478 1.749 $100,000 Investor bought
4:30pm View
Rating
Highland Ind Redev Dist 2019-Aug 2.000% 102.772 1.449 $105,000 Investor bought
4:30pm View
Rating
Highland Ind Redev Dist 2019-Feb 2.000% 102.981 1.349 $105,000 Investor bought
4:30pm View
Rating
Highland Ind Redev Dist 2017-Feb 2.000% 103.389 0.748 $105,000 Investor bought
4:30pm View
Rating
Highland Ind Redev Dist 2016-Feb 2.000% 102.600 0.498 $105,000 Investor bought
4:30pm View
Rating
Highland Ind Redev Dist 2015-Aug 2.000% 101.982 0.396 $10,000 Investor bought
4:30pm View
Rating
Highland Ind Redev Dist 2015-Aug 2.000% 101.982 0.396 $95,000 Investor bought
4:30pm View
Rating
Highland Ind Redev Dist 2015-Feb 2.000% 101.223 0.344 $110,000 Investor bought
4:29pm View
Rating
Lake Cnty Ind Pub Safety Tax-ser A 2029-Jan 3.375% 99.136 3.450 $30,000 Investor bought
4:28pm View
Rating
Indiana Health & Edl Fac Fing Clarian Health Oblig-ser A 2034-Feb 4.750% 103.600 2.682 $5,000 Investor bought
4:28pm View
Rating
Indiana Univ Revs Student Fee-ser U 2021-Aug 5.000% 118.571 2.215 $25,000 Inter-dealer
4:28pm View
Rating
Indiana Bd Bk Sew Wks Rev Ref & Impt-shorewood Forest 2021-Jul 3.300% 100.000 3.300 $40,000 Investor bought
4:25pm View
Rating
Indiana Health & Edl Fac Fing Clarian Health Oblig-ser A 2034-Feb 4.750% 103.600 2.682 $5,000 Investor bought
4:25pm View
Rating
Indiana Univ Revs Student Fee-ser S 2018-Aug 3.750% 112.130 0.844 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.