Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 18, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.351 2.942 $65,000 Investor sold
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.366 2.940 $15,000 Investor sold
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.366 2.940 $10,000 Investor sold
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.356 2.942 $100,000 Investor sold
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.366 2.940 $20,000 Investor sold
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.366 2.940 $35,000 Investor sold
6:05pm View
Rating
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2021-Mar 5.000% 116.502 2.234 $70,000 Investor sold
6:05pm View
Rating
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2021-Mar 5.000% 116.502 2.234 $65,000 Investor sold
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.366 2.940 $10,000 Investor sold
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.366 2.940 $10,000 Investor sold
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.366 2.940 $20,000 Investor sold
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.366 2.940 $10,000 Investor sold
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.266 2.956 $10,000 Investor sold
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.366 2.940 $15,000 Investor sold
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.366 2.940 $15,000 Investor sold
6:05pm View
Rating
Northern Wells Ind Sch Bldg Ppty Tax-first Mtg 2023-Jul 5.000% 117.750 2.610 $50,000 Investor sold
6:05pm View
Rating
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2021-Mar 5.000% 116.502 2.234 $45,000 Investor sold
6:05pm View
Rating
Indianapolis Ind Multi-family Hsg-cambridge Station Apts Ii 2039-Jan 5.250% 100.153 N/R $110,000 Investor sold
6:05pm View
Rating
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2021-Mar 5.000% 116.482 2.237 $50,000 Investor sold
6:05pm View
Rating
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2021-Mar 5.000% 116.502 2.234 $20,000 Investor sold
6:05pm View
Rating
North Adams Ind Cmnty Schs Ref-taxable-pension 2021-Jul 3.000% 100.366 2.940 $140,000 Investor sold
6:05pm View
Rating
Indiana Bd Bk Spl Program Gas Ser A 2015-Oct 5.250% 104.541 0.939 $15,000 Investor bought
6:05pm View
Rating
Indianapolis Ind Loc Pub Impt Ser D 2015-Jun 4.000% 102.353 0.572 $50,000 Investor bought
6:05pm View
Rating
Indiana St Office Bldg Commn Ref-miami Correctional Fac-a 2015-Jul 5.250% 103.359 0.874 $10,000 Investor bought
6:05pm View
Rating
Indiana Bd Bk Rev Prerefunded-taxable-sch 2019-Jul 5.360% 101.412 0.802 $25,000 Investor bought
5:45pm View
Rating
Highland Ind Pub Bldg Corp First Mtg 2034-Aug 3.750% 100.074 3.740 $20,000 Investor bought
5:38pm View
Rating
Highland Ind Pub Bldg Corp First Mtg 2034-Aug 3.750% 100.074 3.740 $10,000 Investor bought
5:27pm View
Rating
Crown Point Ind Multi-sch Comp Int-first Mtg 2015-Jan N/R 99.875 0.400 $150,000 Investor bought
5:23pm View
Rating
Hamilton Cnty Ind Ser A 2015-Jan 2.000% 100.496 0.400 $60,000 Investor bought
5:23pm View
Rating
Purdue Univ Ind Univ Revs Student Fac Sys-ser B 2016-Jul 5.000% 107.836 0.550 $25,000 Investor bought
5:19pm View
Rating
Perry Twp Ind Multi Sch Bldg Ref-first Mtg 2015-Jul 4.000% 102.780 0.500 $25,000 Investor bought
5:15pm View
Rating
St Joseph Cnty Ind Hosp Auth Beacon Health Sys Oblig Group 2044-Aug 4.000% 100.485 3.934 $35,000 Investor bought
5:14pm View
Rating
St Joseph Cnty Ind Hosp Auth Beacon Health Sys Oblig Group 2044-Aug 4.000% 100.485 3.934 $30,000 Investor bought
5:13pm View
Rating
St Joseph Cnty Ind Hosp Auth Beacon Health Sys Oblig Group 2044-Aug 4.000% 100.485 3.934 $5,000 Investor bought
5:05pm View
Rating
Perry Twp Ind Multi Sch Bldg Ref-first Mtg 2015-Jul 4.000% 102.780 0.500 $25,000 Inter-dealer
5:04pm View
Rating
Mccsc Ind 1996 Sch Bldg Corp Ref & Impt-first Mtg 2018-Jul 3.100% 105.877 1.507 $5,000 Investor bought
5:04pm View
Rating
Crown Point Ind Multi-sch Comp Int-first Mtg 2015-Jan N/R 99.875 0.402 $150,000 Inter-dealer
5:04pm View
Rating
Hamilton Cnty Ind Ser A 2015-Jan 2.000% 100.496 0.402 $60,000 Inter-dealer
5:03pm View
Rating
Purdue Univ Ind Univ Revs Student Fac Sys-ser B 2016-Jul 5.000% 107.836 0.550 $25,000 Inter-dealer
4:55pm View
Rating
Highland Ind Pub Bldg Corp First Mtg 2034-Aug 3.750% 100.074 3.740 $25,000 Investor bought
4:53pm View
Rating
St Joseph Cnty Ind Hosp Auth Beacon Health Sys Oblig Group 2044-Aug 4.000% 100.485 3.934 $5,000 Investor bought
4:50pm View
Rating
Indiana St Fin Auth Rev Greencroft Oblig Grp-ser A 2028-Nov 5.750% 107.340 4.750 $35,000 Investor bought
4:47pm View
Rating
St Joseph Cnty Ind Hosp Auth Beacon Health Sys Oblig Group 2044-Aug 4.000% 100.485 3.934 $10,000 Investor bought
4:41pm View
Rating
St Joseph Cnty Ind Hosp Auth Beacon Health Sys Oblig Group 2044-Aug 4.000% 100.475 3.935 $10,000 Investor bought
4:39pm View
Rating
St Joseph Cnty Ind Hosp Auth Beacon Health Sys Oblig Group 2044-Aug 4.000% 100.485 3.934 $25,000 Investor bought
4:39pm View
Rating
Highland Ind Pub Bldg Corp First Mtg 2034-Aug 3.750% 100.074 3.740 $25,000 Investor bought
4:38pm View
Rating
Lebanon Ind Pk Dist Ser A 2021-Jul 4.000% 104.832 3.200 $25,000 Investor bought
4:38pm View
Rating
Indianapolis Ind Loc Pub Impt Wtrwks Proj-ser L 2038-Jan 4.625% 105.323 2.906 $20,000 Investor bought
4:37pm View
Rating
St Joseph Cnty Ind Hosp Auth Beacon Health Sys Oblig Group 2044-Aug 4.000% 100.485 3.934 $15,000 Investor bought
4:37pm View
Rating
Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2017-Jan 5.000% 108.939 1.072 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.