Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 26, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:38pm View
Rating
Jeffersonville Ind Redev Commn Stormwtr Conveyance Sys Pj-b 2022-Jul 3.000% 104.392 2.000 $10,000 Investor bought
5:02pm View
Rating
Ossian Ind Sew Wks Rev 2016-Sep 4.250% 99.500 6.215 $10,000 Investor sold
5:01pm View
Rating
Delaware Cnty Ind Hosp Auth Cardinal Health Sys Oblig Grp 2029-Aug 5.125% 99.750 5.151 $10,000 Investor sold
4:56pm View
Rating
Indiana St Fin Auth Ref-impt-u S Steel Corp 2026-Dec 6.000% 90.000 7.385 $25,000 Inter-dealer
4:56pm View
Rating
Indiana St Fin Auth Ref-impt-u S Steel Corp 2026-Dec 6.000% 89.565 7.450 $25,000 Investor sold
4:50pm View
Rating
Indianapolis Ind Arpt Auth Rev Ref-spl Facs-fed Ex Corp Proj 2017-Jan 5.100% 102.279 1.406 $35,000 Investor sold
4:41pm View
Rating
Indiana Univ Revs Cons-ser A 2028-Jun 4.500% 106.913 1.000 $5,000 Investor bought
4:28pm View
Rating
Indiana St Fin Auth Rev St Revolving Fd Pg-ser A-green 2024-Feb 5.000% 124.900 1.543 $10,000 Investor bought
4:28pm View
Rating
Indiana St Fin Auth Rev St Revolving Fd Pg-ser A-green 2024-Feb 5.000% 124.400 1.605 $10,000 Investor sold
4:28pm View
Rating
Greenfield Ind Middle Sch Bldg Ref-first Mtg 2033-Jan 4.000% 112.066 N/R $100,000 Inter-dealer
4:28pm View
Rating
Greenfield Ind Middle Sch Bldg Ref-first Mtg 2033-Jan 4.000% 112.822 2.550 $100,000 Investor bought
4:27pm View
Rating
Greenfield Ind Middle Sch Bldg Ref-first Mtg 2033-Jan 4.000% 112.822 2.550 $25,000 Investor bought
4:27pm View
Rating
Greenfield Ind Middle Sch Bldg Ref-first Mtg 2033-Jan 4.000% 112.066 N/R $25,000 Inter-dealer
4:24pm View
Rating
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2027-Feb 5.000% 127.660 1.860 $15,000 Investor bought
4:24pm View
Rating
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2027-Feb 5.000% 127.160 1.909 $15,000 Investor sold
4:24pm View
Rating
Purdue Univ Ind Univ Revs Taxable-student Facs-ser A 2017-Jul 3.508% 102.585 1.100 $20,000 Investor bought
4:16pm View
Rating
Indianapolis Ind Loc Pub Impt Wtrwks Proj-ser E 2022-Jan 5.000% 114.500 1.698 $20,000 Investor sold
4:16pm View
Rating
Indianapolis Ind Loc Pub Impt Wtrwks Proj-ser E 2022-Jan 5.000% 115.200 1.551 $20,000 Investor bought
4:13pm View
Rating
Greenfield Ind Middle Sch Bldg Ref-first Mtg 2033-Jan 4.000% 112.822 2.550 $100,000 Investor bought
4:13pm View
Rating
Greenfield Ind Middle Sch Bldg Ref-first Mtg 2033-Jan 4.000% 112.066 N/R $100,000 Inter-dealer
4:11pm View
Rating
Indiana Fin Auth Health Sys Franciscan Alliance Inc-ser A 2051-Nov 4.000% 107.088 3.125 $30,000 Investor bought
4:11pm View
Rating
Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2031-Feb 4.000% 108.451 2.610 $10,000 Inter-dealer
4:11pm View
Rating
Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2031-Feb 4.000% 109.451 2.454 $10,000 Investor bought
4:06pm View
Rating
Indiana St Dev Fin Auth Var-indianapolis Urban League 2020-Jan 0.320% 100.000 0.729 $20,000 Investor sold
4:05pm View
Rating
Clark-pleasant Ind 1997 Bldg Ref-first Mtg 2017-Jan 4.000% 102.129 0.552 $50,000 Investor bought
4:05pm View
Rating
Clark-pleasant Ind 1997 Bldg Ref-first Mtg 2017-Jan 4.000% 101.929 0.869 $50,000 Inter-dealer
4:05pm View
Rating
Clark-pleasant Ind 1997 Bldg Ref-first Mtg 2017-Jan 4.000% 102.029 0.710 $50,000 Inter-dealer
4:05pm View
Rating
Indiana St Dev Fin Auth Var-indianapolis Urban League 2020-Jan 0.320% 100.000 0.729 $180,000 Investor sold
4:02pm View
Rating
South Madison Ind Middle Sch First Mtg 2017-Jan 4.500% 102.380 0.660 $5,000 Investor bought
4:02pm View
Rating
South Madison Ind Middle Sch First Mtg 2017-Jan 4.500% 102.180 0.975 $5,000 Inter-dealer
4:01pm View
Rating
Lawrence Twp Ind Sch Bldg Corp Taxable-first Mtg-ser A-2 2022-Jul 2.500% 100.521 2.407 $130,000 Investor bought
4:01pm View
Rating
Lawrence Twp Ind Sch Bldg Corp Taxable-first Mtg-ser B-2 2022-Jul 2.500% 100.521 2.407 $20,000 Investor bought
4:00pm View
Rating
Lawrence Twp Ind Sch Bldg Corp Taxable-first Mtg-ser B-2 2021-Jul 2.300% 100.669 2.160 $45,000 Investor bought
4:00pm View
Rating
Lawrence Twp Ind Sch Bldg Corp Taxable-first Mtg-ser A-2 2021-Jul 2.300% 100.667 2.160 $70,000 Investor bought
3:51pm View
Rating
Fishers Ind Redev Auth Lease 2036-Jan 3.000% 100.000 3.000 $20,000 Investor bought
3:51pm View
Rating
Fishers Ind Redev Auth Lease 2036-Jan 3.000% 100.000 3.000 $40,000 Investor bought
3:47pm View
Rating
Fishers Ind Redev Auth Lease Ref 2020-Jan 4.000% 109.410 1.330 $25,000 Inter-dealer
3:47pm View
Rating
Fishers Ind Redev Auth Lease Ref 2020-Jan 4.000% 109.410 1.330 $25,000 Inter-dealer
3:47pm View
Rating
Fishers Ind Redev Auth Lease Ref 2020-Jan 4.000% 109.110 1.411 $25,000 Investor sold
3:42pm View
Rating
Indianapolis Ind Loc Pub Impt Waterworks Proj-ser A 2019-Jul 5.500% 112.102 1.471 $15,000 Investor sold
3:42pm View
Rating
Greenfield Ind Middle Sch Bldg Ref-first Mtg 2033-Jan 4.000% 112.066 N/R $225,000 Inter-dealer
3:41pm View
Rating
North Gibson Ind Multi-sch First Mtg 2018-Jan 4.000% 104.639 1.106 $100,000 Investor sold
3:41pm View
Rating
Greenfield Ind Middle Sch Bldg Ref-first Mtg 2033-Jan 4.000% 112.006 N/R $225,000 Inter-dealer
3:39pm View
Rating
Fishers Ind Redev Auth Lease 2031-Jul 3.000% 103.530 2.600 $5,000 Investor bought
3:38pm View
Rating
Indianapolis Ind Loc Pub Impt Cap Apprec-ser E 2027-Feb N/R 75.459 2.657 $10,000 Investor bought
3:37pm View
Rating
Indiana Univ Revs Cons-ser A 2028-Jun 4.500% 107.223 0.850 $25,000 Investor bought
3:31pm View
Rating
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2020-Jul 4.500% 103.666 1.200 $55,000 Inter-dealer
3:31pm View
Rating
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2020-Jul 4.500% 103.366 1.464 $55,000 Investor sold
3:25pm View
Rating
Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2037-Oct 3.750% 97.115 3.951 $20,000 Investor bought
3:18pm View
Rating
Indianapolis Ind Loc Pub Impt Ref-amt-indianapolis Arpt Auth 2035-Jan 4.000% 109.719 2.878 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.