Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 28, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:20pm View
Rating
Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2023-Jul 5.000% 120.529 2.150 $75,000 Investor bought
5:10pm View
Rating
Danville Ind 5/6 & 7/8 Sch Ref-first Mtg-ser B 2022-Jul 5.000% 117.758 2.200 $25,000 Investor bought
5:10pm View
Rating
Danville Ind 5/6 & 7/8 Sch Ref-first Mtg-ser B 2022-Jul 5.000% 117.068 2.299 $25,000 Investor sold
5:09pm View
Rating
Danville Ind 5/6 & 7/8 Sch Ref-first Mtg-ser B 2022-Jul 5.000% 117.068 2.299 $25,000 Investor bought
4:45pm View
Rating
Evansville Ind Economic Dev Downtown Convention Hotel 2027-Feb 3.000% 97.630 3.249 $25,000 Inter-dealer
4:41pm View
Rating
Evansville Ind Economic Dev Downtown Convention Hotel 2027-Feb 3.000% 98.570 3.150 $25,000 Investor bought
4:36pm View
Rating
Indiana Fin Auth Hosp Rev Ref-floyd Mem Hosp & Hlth 2034-Mar 5.375% 103.814 4.430 $50,000 Inter-dealer
4:36pm View
Rating
Indiana Fin Auth Hosp Rev Ref-floyd Mem Hosp & Hlth 2034-Mar 5.375% 103.939 4.400 $50,000 Inter-dealer
4:36pm View
Rating
Indiana Fin Auth Hosp Rev Ref-floyd Mem Hosp & Hlth 2034-Mar 5.375% 103.939 4.400 $50,000 Inter-dealer
4:36pm View
Rating
Indiana Fin Auth Hosp Rev Ref-floyd Mem Hosp & Hlth 2034-Mar 5.375% 105.439 4.040 $50,000 Investor bought
4:33pm View
Rating
Indiana Univ Revs Ref-student Fee-ser W-2 2024-Aug 5.000% 122.100 2.250 $50,000 Investor bought
4:33pm View
Rating
Indiana Univ Revs Ref-student Fee-ser W-2 2024-Aug 5.000% 122.100 2.250 $25,000 Investor bought
4:32pm View
Rating
Indiana Univ Revs Ref-student Fee-ser W-2 2024-Aug 5.000% 121.850 2.277 $75,000 Investor sold
4:28pm View
Rating
Indianapolis Ind Loc Pub Impt Fort Harrison Reuse Auth Proj 2030-Aug 3.625% 99.390 3.678 $35,000 Inter-dealer
4:28pm View
Rating
Indianapolis Ind Loc Pub Impt Fort Harrison Reuse Auth Proj 2030-Aug 3.625% 99.390 3.678 $35,000 Investor sold
4:28pm View
Rating
Indianapolis Ind Loc Pub Impt Fort Harrison Reuse Auth Proj 2030-Aug 3.625% 99.390 3.678 $35,000 Inter-dealer
4:28pm View
Rating
Indianapolis Ind Loc Pub Impt Fort Harrison Reuse Auth Proj 2030-Aug 3.625% 100.883 3.518 $35,000 Investor bought
4:25pm View
Rating
North Manchester Ind Economic Ref-sub-peabody Retirement 2045-Dec 1.000% 4.150 N/R $1 Investor sold
4:18pm View
Rating
Indianapolis Ind Loc Pub Impt Cap Apprec-ser E 2017-Feb N/R 97.250 1.982 $15,000 Investor bought
4:18pm View
Rating
Indianapolis Ind Loc Pub Impt Cap Apprec-ser E 2017-Feb N/R 97.000 2.166 $15,000 Investor sold
4:17pm View
Rating
Lake Cnty Ind Ser B 2025-Jan 2.750% 100.888 2.607 $20,000 Investor bought
4:16pm View
Rating
Beech Grove Ind Multi-sch Bldg Cap Apprec-first Mtg 2024-Jul N/R 75.572 3.183 $100,000 Investor sold
4:13pm View
Rating
Indianapolis Ind Loc Pub Impt Arpt Auth Proj-ser B 2033-Jan 4.750% 101.362 0.650 $15,000 Investor bought
4:07pm View
Rating
Ivy Tech Cmnty College Ind Student Fee-ser T 2019-Jul 5.000% 113.579 1.350 $5,000 Investor bought
4:07pm View
Rating
Richmond Ind Hosp Auth Rev Reid Hosp Proj-ser A 2039-Jan 6.625% 116.849 1.426 $15,000 Investor bought
4:05pm View
Rating
Indiana Fin Auth Hwy Rev Ref-ser A 2027-Jun 4.500% 104.062 1.207 $5,000 Investor bought
4:03pm View
Rating
Purdue Univ Ind Univ Revs Student Fee-ser Bb-1 2022-Jul 5.000% 119.401 1.952 $50,000 Investor bought
4:01pm View
Rating
Northwestern Sch Bldg Corp Ind Ref & Impt-first Mtg 2023-Jul 3.500% 106.580 2.571 $30,000 Investor bought
4:01pm View
Rating
Northwestern Sch Bldg Corp Ind Ref & Impt-first Mtg 2023-Jul 3.500% 106.580 2.570 $30,000 Inter-dealer
4:01pm View
Rating
Northwestern Sch Bldg Corp Ind Ref & Impt-first Mtg 2023-Jul 3.500% 105.780 2.680 $30,000 Investor sold
4:00pm View
Rating
Indiana Fin Auth Hwy Rev Ref-ser A 2027-Jun 4.500% 101.996 2.856 $5,000 Investor sold
3:56pm View
Rating
Richmond Ind Hosp Auth Rev Reid Hosp Proj-ser A 2039-Jan 6.625% 115.051 1.935 $10,000 Investor sold
3:53pm View
Rating
Topeka Ind Redev Dist Tax 2028-Aug 4.000% 104.208 3.389 $25,000 Investor bought
3:52pm View
Rating
Plainfield Ind Redev Auth Ronald Reagan Proj-ser D 2036-Feb 4.000% 102.372 3.650 $30,000 Investor bought
3:52pm View
Rating
Plainfield Ind Redev Auth Ronald Reagan Proj-ser D 2036-Feb 4.000% 102.372 3.650 $20,000 Investor bought
3:52pm View
Rating
Lake Cnty Ind Ser B 2025-Jan 2.750% 100.888 2.607 $5,000 Investor bought
3:46pm View
Rating
Indiana Bd Bk Rev Taxable-common Sch Fd Pur-b 2018-Aug 4.302% 104.778 2.588 $5,000 Investor sold
3:41pm View
Rating
Lafayette Ind Sew Wks Rev Ref 2025-Jul 5.000% 115.341 2.680 $30,000 Investor sold
3:40pm View
Rating
Indiana Mun Pwr Agy Pwr Supply Ser A 2042-Jan 5.000% 109.189 3.256 $25,000 Inter-dealer
3:40pm View
Rating
Indiana Mun Pwr Agy Pwr Supply Ser A 2042-Jan 5.000% 109.189 3.256 $25,000 Inter-dealer
3:40pm View
Rating
Indiana Mun Pwr Agy Pwr Supply Ser A 2042-Jan 5.000% 111.189 2.900 $25,000 Investor bought
3:34pm View
Rating
Indianapolis Ind Loc Pub Impt Wtrwks Proj-ser A 2029-Jan 5.250% 111.164 1.781 $15,000 Inter-dealer
3:34pm View
Rating
Indianapolis Ind Loc Pub Impt Wtrwks Proj-ser A 2029-Jan 5.250% 111.165 1.781 $15,000 Inter-dealer
3:34pm View
Rating
Indianapolis Ind Loc Pub Impt Wtrwks Proj-ser A 2029-Jan 5.250% 112.943 1.269 $15,000 Investor bought
3:34pm View
Rating
Indianapolis Ind Loc Pub Impt Wtrwks Proj-ser A 2029-Jan 5.250% 110.720 1.912 $15,000 Investor sold
3:33pm View
Rating
Pennsylvania St Higher Edl Fndtn Ind Univ Student Hsg-a 2024-Jul 4.500% 99.000 4.639 $15,000 Investor sold
3:30pm View
Rating
Indiana St Fin Auth Rev St Revolving Fd Pg-ser A 2017-Feb 5.250% 105.926 1.017 $5,000 Inter-dealer
3:30pm View
Rating
Indiana St Fin Auth Rev St Revolving Fd Pg-ser A 2017-Feb 5.250% 105.926 1.017 $5,000 Inter-dealer
3:30pm View
Rating
Indiana St Fin Auth Rev St Revolving Fd Pg-ser A 2017-Feb 5.250% 106.086 0.908 $5,000 Investor bought
3:26pm View
Rating
Elkhart Ind Cmnty Schs Ref-taxable-pension 2025-Jul 3.200% 97.252 3.532 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.