Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 25, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:30pm View
Rating
New Castle Ind Sew Wks Rev Ser A 2026-Aug 3.000% 103.668 2.472 $45,000 Investor sold
5:30pm View
Rating
New Castle Ind Sew Wks Rev Ser A 2026-Aug 3.000% 103.690 2.468 $75,000 Investor sold
5:30pm View
Rating
New Castle Ind Sew Wks Rev Ser A 2026-Aug 3.000% 103.690 2.468 $60,000 Investor sold
5:30pm View
Rating
Hammond Ind San Bldg Corp Taxable-first Mtg 2018-Jan 2.500% 100.701 2.266 $10,000 Investor sold
5:30pm View
Rating
New Castle Ind Sew Wks Rev Ser A 2026-Aug 3.000% 103.690 2.468 $10,000 Investor sold
5:30pm View
Rating
New Castle Ind Sew Wks Rev Ser A 2026-Aug 3.000% 103.690 2.468 $50,000 Investor sold
5:30pm View
Rating
New Castle Ind Sew Wks Rev Ser A 2026-Aug 3.000% 103.690 2.468 $20,000 Investor sold
5:30pm View
Rating
Indiana Fin Auth Hosp Rev Ref-methodist Hosps Inc-ser A 2018-Sep 5.000% 112.096 1.690 $25,000 Investor bought
5:30pm View
Rating
Indiana Fin Auth Hosp Rev Ref-methodist Hosps Inc-ser A 2018-Sep 5.000% 112.136 1.680 $25,000 Investor bought
5:19pm View
Rating
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2034-Mar 4.000% 102.207 3.650 $25,000 Inter-dealer
5:19pm View
Rating
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2034-Mar 4.000% 104.251 3.334 $25,000 Investor bought
5:09pm View
Rating
Indiana Health Fac Fing Auth Cmnty Hosp Proj-ser A 2035-May 5.000% 101.870 0.500 $20,000 Inter-dealer
5:09pm View
Rating
Indiana Health Fac Fing Auth Cmnty Hosp Proj-ser A 2035-May 5.000% 101.743 0.800 $20,000 Investor sold
5:06pm View
Rating
Indianapolis Ind Loc Pub Impt Amt-arpt Auth Proj-ser I 2034-Jan 5.000% 100.000 4.898 $25,000 Investor sold
4:51pm View
Rating
Indianapolis Ind Loc Pub Impt Ser A 2031-Feb 5.000% 114.930 3.115 $325,000 Investor sold
4:51pm View
Rating
Indianapolis Ind Loc Pub Impt Ser A 2031-Feb 5.000% 114.930 3.115 $325,000 Investor bought
4:50pm View
Rating
Indianapolis Ind Loc Pub Impt Wtrwks Proj-ser L 2022-Jul 5.000% 111.111 1.310 $175,000 Inter-dealer
4:50pm View
Rating
Indianapolis Ind Loc Pub Impt Wtrwks Proj-ser L 2022-Jul 5.000% 111.111 1.311 $175,000 Investor sold
4:50pm View
Rating
South Bend Ind Redev Auth Ref-rental-century Ctr-ser B 2017-Aug 2.500% 102.603 1.500 $10,000 Investor bought
4:46pm View
Rating
Indiana Mun Pwr Agy Pwr Supply Ser B 2025-Jan 5.375% 116.342 1.256 $200,000 Investor bought
4:45pm View
Rating
East Noble Ind Sch Corp 2018-Jan 1.250% 100.005 1.248 $50,000 Investor sold
4:45pm View
Rating
Allen Cnty Ind Wmc Expansion First Mtg 2027-Nov 3.125% 98.837 3.236 $105,000 Investor bought
4:45pm View
Rating
Franklin Ind 2015-Jul 2.750% 99.855 3.000 $5,000 Investor bought
4:45pm View
Rating
Indiana Mun Pwr Agy Pwr Supply Ser B 2025-Jan 5.375% 114.692 1.640 $200,000 Inter-dealer
4:45pm View
Rating
Indiana Mun Pwr Agy Pwr Supply Ser B 2025-Jan 5.375% 114.617 1.657 $200,000 Inter-dealer
4:35pm View
Rating
Indianapolis Ind Loc Pub Impt Amt-ref-indianapolis Arpt Auth 2021-Jan 5.000% 118.714 1.744 $5,000 Investor bought
4:32pm View
Rating
Indiana Fin Auth Hwy Rev Ref-ser A 2022-Dec 5.000% 120.599 2.180 $15,000 Inter-dealer
4:32pm View
Rating
Indiana Fin Auth Hwy Rev Ref-ser A 2022-Dec 5.000% 123.010 1.888 $15,000 Investor bought
4:31pm View
Rating
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth 2045-Aug 5.500% 105.000 4.496 $15,000 Investor sold
4:31pm View
Rating
Fort Wayne Ind Sew Wks Impt Ser B 2020-Aug 2.000% 100.777 1.854 $10,000 Inter-dealer
4:31pm View
Rating
Fort Wayne Ind Sew Wks Impt Ser B 2020-Aug 2.000% 100.777 1.855 $10,000 Investor sold
4:31pm View
Rating
Fort Wayne Ind Wtrwks Rev 2034-Jun 4.000% 104.847 3.423 $10,000 Investor bought
4:30pm View
Rating
Fort Wayne Ind Sew Wks Impt Ser B 2020-Aug 2.000% 100.877 1.836 $10,000 Investor bought
4:30pm View
Rating
Hammond Ind Park 2021-Jul 4.000% 106.555 2.900 $225,000 Inter-dealer
4:30pm View
Rating
Indiana St Fin Auth Ref-impt-u S Steel Corp 2026-Dec 6.000% 111.878 3.600 $100,000 Inter-dealer
4:30pm View
Rating
Indiana St Fin Auth Ref-impt-u S Steel Corp 2026-Dec 6.000% 113.878 3.226 $100,000 Investor bought
4:29pm View
Rating
Hammond Ind Park 2021-Jul 4.000% 106.615 2.891 $225,000 Investor bought
4:28pm View
Rating
Fort Wayne Ind Wtrwks Rev 2018-Dec 2.000% 103.313 1.150 $25,000 Investor bought
4:21pm View
Rating
Allen Cnty Ind Wmc Expansion First Mtg 2030-Nov 3.500% 98.800 3.600 $60,000 Investor bought
4:20pm View
Rating
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth 2045-Aug 5.500% 106.250 4.253 $15,000 Inter-dealer
4:20pm View
Rating
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth 2045-Aug 5.500% 106.500 4.205 $15,000 Investor bought
4:19pm View
Rating
Indianapolis Ind Loc Pub Impt Ser D 2016-Jun 3.000% 101.900 1.711 $5,000 Inter-dealer
4:19pm View
Rating
Indianapolis Ind Loc Pub Impt Ser D 2016-Jun 3.000% 102.000 1.644 $5,000 Inter-dealer
4:19pm View
Rating
Indianapolis Ind Loc Pub Impt Ser D 2016-Jun 3.000% 101.900 1.712 $5,000 Investor sold
4:19pm View
Rating
Wheeler-union Twp Ind Sch Bldg Ref-first Mtg 2016-Jan 3.000% 101.175 1.935 $5,000 Inter-dealer
4:19pm View
Rating
Wheeler-union Twp Ind Sch Bldg Ref-first Mtg 2016-Jan 3.000% 101.275 1.845 $5,000 Inter-dealer
4:19pm View
Rating
Wheeler-union Twp Ind Sch Bldg Ref-first Mtg 2016-Jan 3.000% 101.175 1.935 $5,000 Investor sold
4:18pm View
Rating
Hamilton Cnty Ind Redev Dist Vlg Pk Economic Dev Area 2030-Feb 5.750% 104.977 4.653 $10,000 Inter-dealer
4:18pm View
Rating
Hamilton Cnty Ind Redev Dist Vlg Pk Economic Dev Area 2030-Feb 5.750% 105.227 4.600 $10,000 Investor bought
4:18pm View
Rating
Hamilton Southeastern Ind Cons First Mtg 2016-Jan 3.000% 101.155 1.953 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.