Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 20, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:46pm View
Rating
Indiana Fin Auth Hosp Rev Ref-methodist Hosps Inc-ser A 2031-Sep 5.000% 109.504 3.850 $325,000 Investor sold
5:46pm View
Rating
Msd Lawrence Twp Ind Taxable-pension 2021-Jul 5.900% 108.971 1.990 $10,000 Investor bought
5:46pm View
Rating
Ivy Tech Cmnty College Ind Student Fee-ser P 2020-Jul 3.000% 106.730 1.783 $25,000 Investor bought
5:41pm View
Rating
Avon Ind Two Thousand Sch Bldg First Mtg 2029-Jul 4.750% 108.898 2.342 $30,000 Investor bought
5:26pm View
Rating
Noblesville Ind High Sch Bldg Cap Apprec-1st Mtg 2015-Feb N/R 98.000 4.322 $5,000 Investor bought
5:00pm View
Rating
Fort Wayne Ind Redev Auth Ser A 2021-Feb 3.000% 106.122 1.980 $350,000 Inter-dealer
4:59pm View
Rating
Fort Wayne Ind Redev Auth Ser A 2019-Feb 3.000% 107.210 1.317 $305,000 Inter-dealer
4:59pm View
Rating
Fort Wayne Ind Redev Auth Ser A 2018-Aug 3.000% 107.178 1.125 $305,000 Inter-dealer
4:59pm View
Rating
East Chicago Ind Solid Waste Usg Corp Pj 2029-Aug 6.375% 99.100 6.469 $10,000 Investor bought
4:59pm View
Rating
East Chicago Ind Solid Waste Usg Corp Pj 2029-Aug 6.375% 99.000 6.479 $10,000 Inter-dealer
4:58pm View
Rating
Fort Wayne Ind Redev Auth Ser A 2021-Feb 3.000% 106.122 1.980 $350,000 Investor bought
4:57pm View
Rating
Indiana St Fin Auth Rev Ref-trinity Health-ser B 2037-Dec 5.000% 106.195 3.876 $10,000 Investor sold
4:56pm View
Rating
Fort Wayne Ind Redev Auth Ser A 2019-Feb 3.000% 107.210 1.317 $305,000 Investor bought
4:55pm View
Rating
Fort Wayne Ind Redev Auth Ser A 2018-Aug 3.000% 107.178 1.125 $305,000 Investor bought
4:55pm View
Rating
Brownsburg Ind Redev Auth Ser A 2023-Aug 3.850% 106.543 2.805 $20,000 Investor sold
4:54pm View
Rating
Indiana Health & Edl Fac Fing Ascension B-4-ambac Tcrs-bny 2039-Nov 5.000% 106.705 1.903 $10,000 Investor bought
4:49pm View
Rating
Evansville Ind Sew Wks Rev Ser C 2031-Jul 3.250% 100.306 3.205 $5,000 Investor bought
4:49pm View
Rating
South Bend Ind Redev Dist Spl Ref 2019-Jan 3.000% 107.955 1.120 $20,000 Inter-dealer
4:49pm View
Rating
South Bend Ind Redev Dist Spl Ref 2019-Jan 3.000% 108.055 1.098 $20,000 Investor bought
4:49pm View
Rating
Avon Ind Two Thousand Sch Bldg First Mtg 2029-Jul 4.750% 105.898 3.127 $30,000 Investor sold
4:48pm View
Rating
Evansville Ind Sew Wks Rev Ser C 2033-Jul 3.375% 99.087 3.441 $5,000 Investor bought
4:48pm View
Rating
Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2042-Apr 5.000% 105.446 4.156 $20,000 Investor bought
4:46pm View
Rating
Kendallville Ind Sew Wks Rev 2024-Jul 4.800% 101.322 1.002 $35,000 Investor bought
4:46pm View
Rating
Indiana St Univ Revs Hsg & Dining Sys 2033-Apr 3.650% 99.478 3.688 $5,000 Investor bought
4:44pm View
Rating
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2022-Feb 5.000% 121.110 1.937 $15,000 Investor sold
4:44pm View
Rating
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2022-Feb 5.000% 121.610 1.872 $15,000 Investor bought
4:43pm View
Rating
East Chicago Ind Solid Waste Usg Corp Pj 2029-Aug 6.375% 90.230 7.471 $10,000 Investor sold
4:43pm View
Rating
East Chicago Ind Solid Waste Usg Corp Pj 2029-Aug 6.375% 90.580 7.428 $10,000 Inter-dealer
4:42pm View
Rating
Delaware Cnty Ind Hosp Auth Cardinal Health Sys Oblig Grp 2024-Aug 5.000% 103.000 3.383 $10,000 Investor sold
4:41pm View
Rating
Indianapolis Ind Loc Pub Impt Taxable-ser B 2023-Feb 3.250% 101.323 3.070 $25,000 Investor bought
4:41pm View
Rating
Indianapolis Ind Loc Pub Impt Taxable-ser B 2023-Feb 3.250% 101.323 3.070 $325,000 Investor bought
4:41pm View
Rating
Indianapolis Ind Loc Pub Impt Taxable-ser B 2023-Feb 3.250% 101.323 3.070 $30,000 Investor bought
4:40pm View
Rating
Brownsburg Ind Redev Auth 2031-Feb 4.600% 104.250 3.793 $10,000 Investor sold
4:38pm View
Rating
Indianapolis Ind Loc Pub Impt Ref-ser B 2020-Feb 5.000% 115.535 1.376 $50,000 Investor bought
4:38pm View
Rating
Indiana Fin Auth Hwy Rev Ref-ser A 2024-Dec 4.500% 104.613 2.395 $10,000 Investor sold
4:37pm View
Rating
Indianapolis Ind Loc Pub Impt Ref-ser B 2020-Feb 5.000% 115.495 1.384 $50,000 Investor sold
4:32pm View
Rating
Perry Twp Ind Multi Sch Bldg Ref-first Mtg 2015-Jan 2.500% 100.773 0.507 $25,000 Investor bought
4:31pm View
Rating
Indiana Health & Edl Fac Fing Ascension B-4-ambac Tcrs-bny 2039-Nov 5.000% 106.935 1.801 $10,000 Investor bought
4:30pm View
Rating
Indianapolis Ind Loc Pub Impt Taxable-ser B 2023-Feb 3.250% 100.953 3.120 $380,000 Inter-dealer
4:30pm View
Rating
Sellersburg Ind Wtrwks Rev 2024-Jul 3.000% 102.463 2.650 $100,000 Investor bought
4:30pm View
Rating
Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2037-Feb 4.000% 100.000 4.000 $20,000 Investor bought
4:29pm View
Rating
Indiana St Fin Auth Rev Var-edl Facs-depauw Univ Pj-a 2036-Jul 0.050% 100.000 N/R $500,000 Investor sold
4:26pm View
Rating
Indiana St Univ Revs Hsg & Dining Sys 2032-Apr 3.000% 91.146 3.688 $5,000 Investor bought
4:24pm View
Rating
Indiana Fin Auth Hwy Rev Ref-ser A 2024-Dec 4.500% 106.113 1.736 $10,000 Inter-dealer
4:24pm View
Rating
Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2025-Jul 3.000% 100.572 2.750 $20,000 Investor bought
4:23pm View
Rating
Delaware Cnty Ind Hosp Auth Cardinal Health Sys Oblig Grp 2024-Aug 5.000% 104.699 2.494 $10,000 Inter-dealer
4:23pm View
Rating
Carmel Ind Redev Auth Lease Multipurp-ser A 2033-Aug 4.000% 103.435 3.500 $30,000 Inter-dealer
4:22pm View
Rating
Sellersburg Ind Wtrwks Rev 2024-Jul 3.000% 101.626 2.767 $100,000 Inter-dealer
4:21pm View
Rating
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A 2042-May 5.000% 109.186 3.750 $465,000 Investor bought
4:20pm View
Rating
Indiana St Univ Revs Hsg & Dining Sys 2033-Apr 3.650% 96.762 3.896 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.