Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Franciscan Alliance Inc-ser C 18 2038-Nov 3.750 92.906 $360,000
Warrick Cnty Ind 11 2021-Jan 2.080 102.336 $1,370,000
Ips Multi-sch Bldg Corp Ind Ref-first Mtg 10 2029-Jul 3.016 105.883 $5,550,000+
Hancock Cnty Ind Pub Libr 8 2034-Jul 3.166 99.372 $100,000
Warrick Cnty Ind 8 2021-Jul 2.120 102.645 $1,085,000
Fountain Cnty Ind Bldg Corp Lease Rent 7 2038-Jan 3.661 97.757 $3,160,000
Vincennes Ind Sch Bldg Corp First Mtg 7 2021-Jan 2.201 102.009 $175,000
Ball St Univ Ind Univ Revs Student Fee-ser R 6 2026-Jul 2.790 115.942 $130,000
East Chicago Ind Sch City 6 2021-Dec 2.342 102.264 $345,000
Noblesville Ind Redev Auth Ref 6 2020-Jul 2.298 103.548 $375,000
Indiana Mun Pwr Agy Pwr Supply Ref-ser A 5 2042-Jan 3.250 112.392 $190,000
Indiana St Fin Auth Rev Ref-deaconess Health Sys-ser A 5 2037-Mar 3.612 102.313 $9,035,000+
Indianapolis Ind Loc Pub Impt Ref-ser B 5 2031-Aug 2.809 108.659 $250,000
Martinsville Ind Wtrwks Rev Ref 5 2022-Jul 2.387 102.361 $550,000
Warrick Cnty Ind 5 2020-Jul 2.020 102.027 $1,350,000
Allen Cnty Ind Wmc Expansion First Mtg 4 2020-May 1.868 105.952 $80,000
Brownsburg Ind Redev Auth Ser A 4 2022-Aug 2.284 102.689 $100,000
Crown Point Ind Cmnty Pub 4 2029-Jul 2.910 104.281 $60,000
Fountain Cnty Ind Bldg Corp Lease Rent 4 2036-Jul 3.602 96.995 $2,010,000
Greene Cnty Ind Bldg Corp Ref 4 2023-Jul 2.792 101.724 $100,000
Greenfield Ind Sew Wks Rev 4 2026-Jan 2.941 100.325 $60,000
Hamilton Cnty Ind Redev Commn 4 2026-Jul 2.689 116.782 $1,220,000
Hobart Ind 4 2021-Jan N/R 100.497 $100,000
Indiana Health & Edl Fac Fing Ascension Health Sr Cr Group 4 2031-Nov N/R 97.705 $380,000
Munster Ind Economic Dev Rev Lake Business Ctr 4 2019-Jul 1.978 102.285 $100,000
Nettle Creek Ind Sch Bldg Corp Ref & Impt-first Mtg 4 2021-Jul 2.170 102.512 $360,000
Noblesville Ind Redev Auth Lease Rent 4 2019-Feb 2.302 100.955 $100,000
North Gibson Ind Multi-sch First Mtg 4 2024-Jul 2.100 103.063 $380,000
St Joseph Cnty Ind Economic Saint Marys College Proj-ser A 4 2022-Apr 2.690 108.416 $40,000
South Bend Ind Cmnty Sch Corp Ref-first Mtg 4 2019-Jul 1.900 102.375 $140,000
Vincennes Ind Sch Bldg Corp First Mtg-ser D 4 2034-Jul 3.259 96.760 $60,000
Vincennes Ind Sch Bldg Corp First Mtg 4 2022-Jan 2.254 102.570 $440,000
Vincennes Ind Sch Bldg Corp First Mtg 4 2031-Jan 3.100 98.961 $80,000
Vincennes Ind Sch Bldg Corp First Mtg 4 2031-Jul 3.140 98.500 $65,000
Vincennes Ind Sch Bldg Corp First Mtg 4 2037-Jan 3.460 98.838 $60,000
Vincennes Ind Sch Bldg Corp First Mtg 4 2037-Jul 3.490 98.403 $180,000
Bloomington Ind Redev Dist Tax 3 2038-Feb 3.701 101.757 $30,000
Bloomington Ind Redev Dist Tax 3 2040-Feb 4.170 100.457 $30,000
Elkhart Ind Cmnty Schs Bldg First Mtg-multipurp 3 2022-Jul 2.581 99.678 $30,000
Elkhart Ind Redev Dist Tax 3 2024-Aug 3.326 98.192 $60,000
Elkhart Ind Redev Dist Tax 3 2035-Feb 4.394 99.767 $30,000
Fort Wayne Ind Economic Dev 3 2028-Dec 2.484 102.537 $150,000
Hammond Ind San Bldg Corp Taxable-first Mtg 3 2030-Jul 4.060 106.953 $1,200,000
Hanover Ind Middle Sch Bldg Ref & Impt-first Mtg-ser A 3 2024-Jan 2.545 112.841 $90,000
Indiana Fin Auth Hwy Rev Ref-ser A 3 2019-Dec 1.840 104.738 $150,000
Indiana Fin Auth Hwy Rev Ref-ser C 3 2028-Jun 2.812 116.485 $25,000
Indiana Fin Auth Health Sys Sisters St Francis Hlth 3 2019-Nov 2.030 104.205 $130,000
Indiana Fin Auth Health Sys Franciscan Alliance Inc-ser A 3 2051-Nov 4.108 98.047 $45,000
Indiana Fin Auth Health Sys Franciscan Alliance Inc-ser B 3 2041-Nov 3.781 99.508 $30,000
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth 3 2045-Aug 2.494 106.485 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.