Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 21 2048-Jan 5.007 99.627 $1,440,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds 14 2045-Jul 4.949 99.386 $1,530,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 10 2042-Jul 4.719 91.671 $105,000
Franklin Ind Cmnty Multi-sch Bldg Corp First Mtg 10 2040-Jan 4.332 96.462 $320,000
Kokomo-center Ind Sch Bldg Corp First Mtg 10 2029-Jul 3.362 98.663 $185,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 9 2053-Oct 5.102 98.488 $315,000
Indianapolis Ind Loc Pub Impt Bd Bk Cap Apprec-ser E 9 2027-Feb 3.282 95.123 $270,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 9 2050-Jan 4.867 102.875 $440,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 8 2049-Dec 5.200 83.530 $325,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 8 2034-Jan 3.399 103.735 $300,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 7 2036-Oct 4.203 98.197 $70,000
New Albany Ind Sew Wks Rev Ser A 7 2030-Sep 3.697 99.090 $70,000
Purdue Univ Ind Univ Revs Student Fee-ser Ee 7 2033-Jul 3.218 108.096 $200,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 7 2029-Jul 3.065 100.937 $120,000
Bedford Ind Sew Wks Rev 6 2030-Jan 2.515 102.326 $525,000
Bloomington Ind Redev Dist Tax Increment Rev Ref 6 2026-Feb 3.367 100.860 $90,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp-ser A 6 2036-Jul 4.066 99.313 $165,000
Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 6 2026-Jul 2.883 102.055 $110,000
Huntertown Ind Sew Wks Rev 6 2039-Jan 3.892 108.696 $285,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 6 2037-Oct 4.182 98.275 $140,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt-non Ace-ser C-1 6 2027-Jul 2.418 100.614 $345,000
Terre Haute Ind San Dist Rev 6 2042-Jul 4.715 102.065 $280,000
Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health 5 2033-Oct 4.716 95.170 $400,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 5 2034-Jul 2.624 104.581 $100,000
Columbus Ind Multi-sch Bldg Corp First Mtg 5 2028-Jul 2.695 106.583 $625,000
Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 5 2040-Jan 4.357 104.954 $490,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 5 2039-Jan 4.312 100.634 $175,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 5 2033-Jan 3.272 100.788 $400,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2036-Feb 4.057 99.513 $50,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2043-Feb 4.532 103.283 $210,000
Indiana St Univ Revs Hsg & Dining Sys 5 2026-Apr 3.046 100.655 $120,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 5 2053-Jan 4.961 99.877 $110,000
West Lafayette Ind Redev Auth Lease Rent Pub Safety Ctr Proj 5 2036-Feb 3.962 107.086 $375,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 4 2040-Jan 4.826 81.129 $80,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 4 2036-Jul 3.976 106.951 $200,000
Bloomington Ind Wtrwks Rev 4 2028-Jul 2.897 105.910 $40,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2042-Jan 4.587 102.448 $100,000
Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 4 2026-Jan 3.085 100.927 $80,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 4 2028-Jul 2.615 106.820 $200,000
Duneland Ind Sch Bldg Corp First Mtg 4 2037-Jan 3.841 100.911 $60,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser B 4 2037-Jul 4.427 93.755 $65,000
Evansville Ind Pk Dist 4 2035-Dec 3.767 109.727 $40,000
Fishers Ind Sew Wks Rev 4 2030-Jan 2.924 104.464 $40,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 4 2040-Jul 4.400 103.576 $50,000
Fort Wayne Ind Redev Auth Lease Rent Rev Ser A 4 2026-Aug 3.132 99.842 $180,000
Fort Wayne Ind Sew Wks Impt Rev 4 2033-Aug 3.929 97.925 $85,000
Greenfield Ind Middle Sch Bldg Corp Ref & Impt-first Mtg 4 2032-Jul 3.564 100.831 $80,000
Hamilton Cnty Ind Loc Income Tax Rev Ref-ser B 4 2028-Jul 3.214 94.465 $180,000
Hammond Ind San Dist Spl Taxing Dist Ref 4 2027-Jan 2.884 103.068 $40,000
Hanover Ind Middle Sch Bldg Corp First Mtg 4 2032-Jul 3.453 102.488 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.