Indiana Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Taxable-ser B-2-build Amer 19 2030-Jan 5.624 103.973 $205,000
Indiana St Dev Fin Auth Var-ref-southn-c-rmkt-03/28/08 10 2030-Mar 5.477 98.425 $110,000
Indiana Transn Fin Auth Hwy 9 2019-Dec 0.514 103.330 $450,000
Whiting Ind Environmental Facs Var-bp Prods North Amer Inc- 9 2044-Jun 2.144 102.855 $6,940,000+
Indiana Health & Edl Fac Fing Cmnty Fndtn Northwest Ind 7 2037-Mar 5.720 97.028 $1,500,000
St Joseph Cnty Ind Economic Saint Marys College Proj 6 2015-Apr 3.001 108.429 $950,000
Indianapolis Ind Thermal Ref-first Lien-ser A 6 2016-Oct 2.682 101.905 $300,000
Greenfield Ind Sew Wks Rev 6 2018-Jan 3.220 101.372 $2,500,000
Vanderburgh Cnty Ind Redev 5 2020-Feb 4.000 106.310 $225,000
Indiana Health & Edl Fac Fing Ascension Health Sr Credit-b-6 5 2036-Nov 4.904 100.196 $90,000
Indiana St Fin Auth Rev Ref-trinity Health-ser A 5 2038-Dec 4.932 101.808 $85,000
Middlebury Ind Schs Bldg Corp First Mtg 5 2023-Jul 4.085 100.567 $125,000
Portage Twp Ind Multi-school Ref-first Mtg 5 2023-Jul 4.226 99.586 $250,000
Indiana Health & Edl Fac Fing Clarian Health Oblig-ser A 4 2036-Feb 5.448 93.817 $65,000
New Albany Ind Hosp Facs Rev Mercy Health Sys-ser B 4 2027-Jan 5.658 99.250 $30,000
Michigan City Ind Area-wide Cap Apprec-first Mtg 4 2019-Jan 3.762 71.619 $210,000
Mt Vernon Ind Sch Bldg Corp First Mtg 4 2014-Jan 2.087 110.582 $70,000
Indianapolis Ind Loc Pub Impt Wtrwks Proj-ser L 4 2012-Jul 2.144 104.036 $240,000
Indianapolis Ind Thermal Ser A-1 4 2020-Oct 3.046 103.301 $100,000
Indiana Bd Bk Rev St Revolving Fd Prog-ser A 4 2020-Aug 0.544 102.772 $4,000,000+
Kokomo Center Twp Ind Cons Sch Taxable-pension 4 2015-Jul 4.889 102.697 $95,000
Warrick Cnty Ind Environmental Southern Ind Gas-rmkt 03/28/08 4 2041-Jan 5.325 99.118 $100,000
Marion Cnty Ind Convention & Lease Rental-sr-ser A 4 2027-Jun 5.296 97.101 $200,000
Indianapolis Ind Loc Pub Impt Cap Apprec-ser E 4 2018-Feb 3.745 74.658 $150,000
Indiana Bd Bk Rev Prerefunded-st Revolving Fd-a 4 2017-Aug 1.422 111.974 $120,000
Indiana Health Fac Fing Auth Ref-methodist Hosp Ind-ser A 4 2015-Sep 4.216 107.486 $75,000
Indiana Bd Bk Rev Spl Pg-hancock Mem Hosp & Hlth 4 2020-Aug 3.983 105.428 $70,000
Indiana Mun Pwr Agy Pwr Supply Ser A 3 2042-Jan 4.999 99.780 $20,000
Avon Ind Redev Dist 3 2016-Jan 3.231 99.332 $150,000
Indiana St Fin Auth Var-ref-duke Energy Ind Pj-a-5 3 2040-Oct N/R 100.000 $3,000,000+
Carmel Ind Sch Bldg Corp First Mtg 3 2014-Jul 1.000 105.413 $300,000
Indiana Transn Fin Auth Hwy Ser A 3 2028-Jun 2.694 115.284 $125,000
Indiana Univ Revs Cons-ser A 3 2014-Jun 2.286 110.707 $30,000
Hamilton Cnty Ind Cnty Opt Ref 3 2016-Jul 3.096 110.422 $870,000
Indiana Fin Auth Hosp Rev Var-ref-floyd Mem Hosp & Hlth 3 2036-Mar N/R 100.000 $600,000
Indianapolis Ind Loc Pub Impt Fort Harrison Reuse Auth-ser H 3 2024-Aug 3.997 102.114 $30,000
Angola Ind Healthcare Facs Rev Natl Assistance Bureau Pj-a 3 2015-May 8.666 98.367 $30,000
Southwest Allen Ind Multi Sch First Mtg-ser A 3 2013-Jan 1.610 109.334 $120,000
Indianapolis Ind Loc Pub Impt Arpt Auth Proj-ser B 3 2028-Jan 5.240 99.667 $30,000
Ellettsville Ind Bldg Corp Police Station Proj 3 2020-Jul 4.793 97.793 $75,000
Indiana St Fin Auth Rev Ref-st Revolving Fd-ser A 3 2016-Feb 2.539 107.934 $40,000
Ivy Tech St College Ind Student Fee-ser I 3 2020-Jul 4.271 99.665 $210,000
Indiana Fin Auth Health Sys Ref-sisters St Francis Health 2 2032-Nov 5.050 102.250 $10,000
Indiana St Fin Auth Rev Var-lease Appropriation-a-2- 2 2037-Feb N/R 100.000 $2,000,000+
Elkhart Cnty Ind Ref-corrections Complex 2 2022-Dec 3.826 91.763 $500,000
Indiana Health & Edl Fac Fing Ascension Health-b-5-natl Ibc 2 2036-Nov 4.628 102.101 $35,000
Indiana Health & Edl Fac Fing Ars-clarian Health Oblig Grp-b 2 2021-Feb N/R 100.000 $2,000,000+
Avon Ind Redev Dist 2 2015-Jan N/R 99.724 $100,000
Indiana St Fin Auth Rev Var-lease Appropriation-a-4- 2 2035-Feb N/R 100.000 $2,000,000+
Jasper Cnty Ind Pollutn Ctl Var-ref-northern-c-rmk-8/25/08 2 2019-Apr 5.130 105.150 $10,000
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »