Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 115.158 2.836 $10,000 Inter-dealer
4:55pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 114.908 2.869 $10,000 Investor sold
4:27pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 115.277 2.821 $10,000 Investor sold
4:27pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 115.577 2.781 $30,000 Investor bought
4:27pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 115.277 2.821 $20,000 Investor sold
4:25pm Elkhart Ind Cmnty Schs Ref-taxable-pension 2027-Jan 3.250% 94.750 5.265 $5,000 Inter-dealer
4:25pm Elkhart Ind Cmnty Schs Ref-taxable-pension 2027-Jan 3.250% 94.750 5.265 $5,000 Investor sold
4:17pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 115.435 2.800 $15,000 Investor sold
4:17pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 115.935 2.734 $15,000 Investor bought
4:08pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2037-Oct 4.000% 104.620 3.302 $15,000 Investor bought
4:06pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2037-Feb 5.250% 99.750 5.276 $50,000 Investor sold
4:05pm Valparaiso Ind Storm Wtr Mgmt Dist Rev Ref 2026-Jan 3.000% 99.997 3.000 $50,000 Investor bought
3:48pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 92.850 5.626 $55,000 Investor sold
3:40pm Westville Ind Wtrwks Rev Ref 2037-Sep 3.625% 89.242 4.714 $25,000 Inter-dealer
3:40pm Westville Ind Wtrwks Rev Ref 2037-Sep 3.625% 88.842 4.757 $25,000 Investor sold
3:34pm Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 5.000% 101.316 3.862 $15,000 Inter-dealer
3:33pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2037-Oct 4.000% 103.687 3.440 $15,000 Inter-dealer
3:15pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 93.850 5.535 $55,000 Inter-dealer
3:01pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2029-Feb 5.000% 110.050 2.777 $20,000 Investor bought
3:01pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2026-Jul 5.000% 103.810 3.290 $10,000 Inter-dealer
3:01pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2026-Jul 5.000% 103.810 3.290 $10,000 Investor bought
3:01pm Noblesville Ind High Sch Bldg Corp Ref-first Mtg 2027-Jan 5.000% 104.791 3.209 $10,000 Investor bought
3:01pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 115.892 2.740 $20,000 Investor bought
3:01pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 114.122 2.730 $45,000 Investor bought
3:01pm Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 2027-Jan 5.000% 105.266 3.037 $55,000 Investor bought
3:00pm South Bend Ind Cmnty Sch Corp 2002 Bldg Corp Ref-first Mtg 2027-Jul 5.000% 106.568 2.910 $40,000 Investor bought
3:00pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2030-Feb 5.000% 112.087 2.754 $60,000 Investor bought
3:00pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2030-Feb 5.000% 112.167 2.740 $35,000 Investor bought
3:00pm Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg-ser A 2028-Jan 5.000% 107.422 2.932 $20,000 Investor bought
3:00pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2030-Jan 5.000% 110.466 3.025 $15,000 Investor bought
2:52pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2030-Feb 5.000% 111.937 2.780 $35,000 Inter-dealer
2:50pm Carmel Ind Redev Auth Cnty Opt Income Tax Lease Rent Rev Ref-ser B 2026-Jul 4.000% 100.001 3.962 $500,000 Investor sold
2:47pm Noblesville Ind Redev Auth Economic Dev Rev Ref-lease Rental 2028-Feb 5.000% 107.288 2.989 $10,000 Investor bought
2:45pm Indiana St Fin Auth Environmental Rev Ref-impt-southn Ind Gas & Elec 2025-Jul 3.450% 100.009 3.440 $10,000 Inter-dealer
2:45pm Indiana St Fin Auth Environmental Rev Ref-impt-southn Ind Gas & Elec 2025-Jul 3.450% 100.009 3.440 $10,000 Investor bought
2:45pm Mishawaka Ind Sew Wks Rev Ref 2026-Mar 4.000% 101.005 3.284 $825,000 Investor sold
2:38pm Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 2035-Jan 5.000% 99.672 5.039 $10,000 Inter-dealer
2:38pm Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 2035-Jan 5.000% 99.272 5.088 $10,000 Investor sold
2:31pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2037-Oct 3.750% 79.251 6.012 $25,000 Inter-dealer
2:31pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2037-Oct 3.750% 78.901 6.056 $25,000 Investor sold
2:28pm Franklin Ind Cmnty Multi-sch Bldg Corp Ref-first Mtg 2025-Jul 5.000% 101.420 3.884 $10,000 Investor sold
2:28pm Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 2039-Jan 5.000% 99.147 5.082 $30,000 Investor sold
2:28pm Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 2039-Jan 5.000% 99.547 5.043 $30,000 Inter-dealer
2:25pm Indianapolis Ind Gas Util Rev Ref-2nd Lien-distr Sys-ser A 2024-Aug 5.000% 100.508 3.711 $30,000 Inter-dealer
2:25pm Indianapolis Ind Gas Util Rev Ref-2nd Lien-distr Sys-ser A 2024-Aug 5.000% 100.581 3.530 $30,000 Inter-dealer
2:25pm Indianapolis Ind Gas Util Rev Ref-2nd Lien-distr Sys-ser A 2024-Aug 5.000% 100.606 3.468 $30,000 Inter-dealer
2:25pm Indianapolis Ind Gas Util Rev Ref-2nd Lien-distr Sys-ser A 2024-Aug 5.000% 100.636 3.394 $30,000 Investor bought
2:22pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2026-Jan 5.000% 103.126 3.180 $15,000 Investor bought
2:02pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2026-Nov 5.000% 104.071 3.360 $20,000 Investor bought
1:55pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2032-Jan 5.000% 99.236 5.119 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.