Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:15pm North Lawrence Ind Cmnty Schs Bldg Corp Ref-first Mtg 2024-Jul 5.000% 100.064 4.645 $30,000 Investor sold
4:15pm North Lawrence Ind Cmnty Schs Bldg Corp Ref-first Mtg 2024-Jul 5.000% 100.064 4.645 $30,000 Inter-dealer
4:15pm North Lawrence Ind Cmnty Schs Bldg Corp Ref-first Mtg 2024-Jul 5.000% 100.124 4.376 $30,000 Investor bought
4:12pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref-first Mtg 2025-Jan 5.000% 100.912 3.701 $100,000 Investor bought
4:10pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2030-Oct 5.000% 103.984 3.282 $60,000 Investor bought
4:10pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2030-Oct 5.000% 103.984 3.282 $40,000 Investor bought
4:10pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2031-Jan 5.000% 110.231 3.290 $55,000 Investor bought
4:09pm South Gibson Ind Sch Bldg Corp Ref-first Mtg 2027-Jul 5.000% 104.028 3.097 $10,000 Inter-dealer
4:09pm South Gibson Ind Sch Bldg Corp Ref-first Mtg 2027-Jul 5.000% 104.278 2.982 $10,000 Investor bought
4:03pm South Gibson Ind Sch Bldg Corp Ref-first Mtg 2027-Jul 5.000% 103.555 3.315 $10,000 Inter-dealer
4:03pm South Gibson Ind Sch Bldg Corp Ref-first Mtg 2027-Jul 5.000% 103.628 3.281 $10,000 Inter-dealer
4:02pm Schererville Ind Economic Dev Rev Ref-taxable-shops On Main Proj 2030-Jan 2.579% 84.645 5.767 $1,210,000+ Investor sold
4:01pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2027-Jul 5.000% 104.736 3.433 $10,000 Investor bought
4:01pm Crown Point Ind Multi-sch Bldg Corp Ref-first Mtg 2025-Jan 5.000% 100.833 3.811 $10,000 Investor bought
4:01pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2026-Jan 5.000% 102.239 3.644 $15,000 Investor bought
3:58pm Valparaiso Ind Ref 2025-Jan 3.000% 98.770 4.746 $20,000 Inter-dealer
3:58pm Valparaiso Ind Ref 2025-Jan 3.000% 98.770 4.746 $20,000 Inter-dealer
3:58pm Valparaiso Ind Ref 2025-Jan 3.000% 98.760 4.761 $20,000 Inter-dealer
3:58pm Valparaiso Ind Ref 2025-Jan 3.000% 98.760 4.761 $20,000 Investor sold
3:43pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref-first Mtg 2025-Jan 5.000% 100.762 3.911 $100,000 Investor sold
3:43pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 100.907 4.556 $10,000 Investor sold
3:39pm Indiana Fin Auth Hwy Rev Ref-ser A 2028-Jun 5.000% 105.830 3.269 $15,000 Investor sold
3:38pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref-first Mtg 2025-Jul 5.000% 101.372 3.835 $50,000 Inter-dealer
3:38pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref-first Mtg 2025-Jul 5.000% 101.372 3.835 $50,000 Investor sold
3:38pm Indiana Fin Auth Hwy Rev Ref-ser A 2025-Jun 5.000% 101.349 3.733 $50,000 Investor sold
3:38pm Indiana Fin Auth Hwy Rev Ref-ser A 2025-Jun 5.000% 101.439 3.650 $50,000 Investor bought
3:37pm Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg-ser C 2025-Jul 5.000% 101.389 3.821 $110,000 Investor sold
3:37pm Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg-ser C 2025-Jul 5.000% 101.414 3.800 $110,000 Investor bought
3:37pm Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2041-Jul 5.000% 109.057 3.872 $50,000 Investor sold
3:19pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2032-Jan 5.000% 101.400 2.910 $10,000 Investor bought
3:19pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2032-Jan 5.000% 100.851 3.719 $10,000 Inter-dealer
3:17pm Muncie Ind Economic Dev Rev Ref-taxable-madjax/cardinal 2039-Feb 4.375% 86.530 5.739 $200,000 Investor sold
3:13pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 2026-Jan 5.000% 99.963 5.019 $5,000 Inter-dealer
3:13pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 2026-Jan 5.000% 99.963 5.019 $5,000 Investor sold
3:10pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2024-Dec 5.000% 100.478 4.178 $35,000 Investor sold
2:53pm Schererville Ind Economic Dev Rev Ref-taxable-shops On Main Proj 2030-Jan 2.579% 84.945 5.698 $1,210,000+ Inter-dealer
2:53pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2034-Feb 4.000% 103.687 3.454 $30,000 Investor sold
2:51pm Schererville Ind Economic Dev Rev Ref-taxable-shops On Main Proj 2030-Jan 2.579% 85.020 5.681 $1,210,000+ Inter-dealer
2:51pm Indiana Fin Auth Hwy Rev Ref-ser C 2029-Jun 5.000% 109.280 3.022 $45,000 Investor sold
2:51pm Indiana St Fin Auth Environmental Rev Ref-impt-southern Ind Gas & 2044-Sep 4.000% 87.827 4.956 $5,000 Investor sold
2:51pm Indiana St Fin Auth Environmental Rev Ref-impt-southern Ind Gas & 2044-Sep 4.000% 88.077 4.935 $5,000 Investor bought
2:51pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2029-Feb 5.000% 103.104 3.560 $25,000 Investor sold
2:45pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 102.697 3.700 $50,000 Investor bought
2:45pm Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2026-Jul 5.000% 100.698 4.001 $35,000 Investor bought
2:44pm Dubois Cnty Ind Contractual Pub Libr Ref & Impt 2025-Jul 2.000% 97.258 4.325 $10,000 Inter-dealer
2:43pm Tri-creek 2002 High Sch Bldg Corp Ind Ref & Impt-first Mtg 2028-Jul 4.000% 100.030 3.979 $15,000 Investor sold
2:42pm Dubois Cnty Ind Contractual Pub Libr Ref & Impt 2025-Jul 2.000% 97.358 4.239 $10,000 Investor bought
2:39pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2030-Oct 5.000% 103.407 3.526 $100,000 Inter-dealer
2:39pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2030-Oct 5.000% 103.467 3.500 $100,000 Inter-dealer
2:38pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2028-Feb 5.000% 106.345 3.197 $515,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.