Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 115.158 2.836 $10,000 Inter-dealer
4:55pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 114.908 2.869 $10,000 Investor sold
4:42pm Porter Ind Redev Dist Tax Increment Rev 2037-Feb 4.350% 96.000 4.769 $25,000 Investor sold
4:42pm Butler Ind Wtrwks Rev 2034-Jan 5.100% 97.000 5.499 $25,000 Investor sold
4:41pm Whiting Ind Redev Dist Tax Increment Rev 2032-Jan 4.000% 95.728 4.657 $50,000 Investor sold
4:30pm Whiting Ind Redev Dist Tax Increment Rev 2032-Jan 4.000% 96.728 4.500 $50,000 Investor bought
4:27pm Porter Ind Redev Dist Tax Increment Rev 2037-Feb 4.350% 98.000 4.557 $25,000 Investor bought
4:27pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 115.277 2.821 $10,000 Investor sold
4:27pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 115.577 2.781 $30,000 Investor bought
4:27pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 115.277 2.821 $20,000 Investor sold
4:23pm Butler Ind Wtrwks Rev 2034-Jan 5.100% 99.000 5.231 $25,000 Investor bought
4:20pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2032-Feb 5.000% 115.484 2.529 $10,000 Investor bought
4:20pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2032-Feb 5.000% 114.984 2.602 $10,000 Investor sold
4:20pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2031-Feb 5.000% 115.389 2.543 $20,000 Investor bought
4:20pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2031-Feb 5.000% 114.889 2.616 $20,000 Investor sold
4:18pm Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 2044-Dec 5.000% 102.196 N/R $2,970,000+ Investor bought
4:17pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 115.435 2.800 $15,000 Investor sold
4:17pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 115.935 2.734 $15,000 Investor bought
4:16pm Indiana St Univ Revs Hsg & Dining Sys 2029-Apr 5.000% 103.380 3.268 $35,000 Inter-dealer
4:16pm Indiana St Univ Revs Hsg & Dining Sys 2029-Apr 5.000% 103.383 3.266 $35,000 Investor bought
4:12pm Wabash Ind Sew Wks Rev 2035-Oct 2.000% 81.191 4.058 $25,000 Investor sold
4:12pm Indiana St Fin Auth Rev Edl Facs-univ Indianapolis 2043-Oct 5.000% 98.725 5.104 $50,000 Investor sold
4:11pm Wabash Ind Sew Wks Rev 2035-Oct 2.000% 81.591 4.009 $25,000 Inter-dealer
4:11pm Wabash Ind Sew Wks Rev 2035-Oct 2.000% 81.741 3.991 $25,000 Investor bought
4:09pm Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 2044-Dec 5.000% 102.096 N/R $2,970,000+ Investor sold
4:08pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2037-Oct 4.000% 104.620 3.302 $15,000 Investor bought
4:06pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2037-Feb 5.250% 99.750 5.276 $50,000 Investor sold
4:05pm Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 4.000% 102.758 2.826 $10,000 Investor bought
4:05pm Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 4.000% 102.258 3.036 $10,000 Investor sold
4:05pm Valparaiso Ind Storm Wtr Mgmt Dist Rev Ref 2026-Jan 3.000% 99.997 3.000 $50,000 Investor bought
3:59pm St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj 2049-Apr 3.000% 71.563 5.005 $80,000 Inter-dealer
3:59pm St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj 2049-Apr 3.000% 71.263 5.031 $80,000 Investor sold
3:59pm St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj 2049-Apr 3.000% 71.563 5.005 $80,000 Investor bought
3:48pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2037-Jul 4.150% 100.645 4.052 $200,000 Inter-dealer
3:48pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2037-Jul 4.150% 100.705 4.043 $200,000 Investor bought
3:48pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2037-Jul 4.150% 100.345 4.097 $200,000 Inter-dealer
3:48pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2037-Jul 4.150% 100.345 4.097 $200,000 Investor sold
3:48pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 92.850 5.626 $55,000 Investor sold
3:47pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 94.252 4.384 $45,000 Investor sold
3:45pm Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 2063-Jan 5.750% 116.569 3.720 $25,000 Investor sold
3:43pm Indiana St Fin Auth Rev Edl Facs-eiteljorg Museum 2035-Feb 4.000% 96.725 4.382 $25,000 Investor sold
3:40pm Westville Ind Wtrwks Rev Ref 2037-Sep 3.625% 89.242 4.714 $25,000 Inter-dealer
3:40pm Westville Ind Wtrwks Rev Ref 2037-Sep 3.625% 88.842 4.757 $25,000 Investor sold
3:39pm Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 5.000% 102.490 4.000 $5,000 Inter-dealer
3:39pm St Joseph Cnty Ind Redev Auth Lease Rent Rev Taxable-ser B 2044-Feb 5.451% 100.031 5.446 $1,290,000+ Investor sold
3:38pm Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 2063-Jan 5.750% 116.569 3.720 $25,000 Inter-dealer
3:37pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2025-Jul 5.000% 102.344 3.119 $55,000 Inter-dealer
3:37pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2025-Jul 5.000% 102.344 3.119 $55,000 Investor bought
3:36pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2030-Jul 5.000% 113.200 2.701 $40,000 Investor sold
3:36pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2030-Jul 5.000% 113.280 2.688 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.