Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:31pm Lake Cnty Ind Pub Libr Dist Ref 2019-Feb 4.500% 100.636 2.152 $30,000 Inter-dealer
5:29pm Lake Cnty Ind Pub Libr Dist Ref 2019-Feb 4.500% 100.636 2.152 $30,000 Investor bought
5:23pm North West Hendricks Multi-sch Bldg Corp Ind Ref-first Mtg-ser A 2019-Jul 5.000% 102.082 2.140 $75,000 Inter-dealer
5:20pm North West Hendricks Multi-sch Bldg Corp Ind Ref-first Mtg-ser A 2019-Jul 5.000% 102.082 2.140 $75,000 Investor bought
4:48pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2028-Jan 5.000% 113.873 2.969 $350,000 Investor sold
4:47pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2028-Jan 5.000% 113.873 2.969 $350,000 Inter-dealer
4:46pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2028-Jan 5.000% 113.973 2.955 $350,000 Inter-dealer
4:34pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2035-Jan 3.000% 86.589 4.145 $10,000 Investor sold
4:11pm Plainfield Ind Cmnty High Sch Bldg Corp Ref-first Mtg 2026-Jul 3.000% 98.958 3.152 $10,000 Investor sold
4:10pm Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg-ser B2 2023-Jul 4.000% 102.900 3.169 $5,000 Inter-dealer
4:10pm Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg-ser B2 2023-Jul 4.000% 102.700 3.225 $5,000 Investor sold
4:09pm Indiana Bd Bk Rev Ref-spl Prog-hendricks Regl-a 2027-Apr 5.250% 115.535 3.140 $20,000 Investor bought
4:08pm Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref 2035-Jul 3.750% 97.750 3.935 $50,000 Investor sold
4:05pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2030-Nov 5.000% 114.995 3.465 $20,000 Investor sold
4:05pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2030-Nov 5.000% 114.995 3.465 $20,000 Inter-dealer
4:02pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2037-Jan 4.000% 101.065 3.861 $290,000 Inter-dealer
4:02pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2037-Jan 4.000% 101.125 3.853 $290,000 Investor bought
4:00pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2024-Feb 5.000% 111.856 2.581 $10,000 Investor sold
3:59pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2024-Feb 5.000% 112.056 2.543 $10,000 Inter-dealer
3:54pm Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg 2020-Jan 5.000% 103.439 2.150 $20,000 Investor bought
3:53pm Indiana Bd Bk Rev Ref-spl Prog-hendricks Regl-a 2027-Apr 5.250% 113.632 3.380 $20,000 Inter-dealer
3:45pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2037-Jan 4.000% 101.750 3.772 $25,000 Investor bought
3:43pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser B 2020-Jan 5.000% 103.280 2.194 $200,000 Investor sold
3:43pm Lake Cnty Ind Pub Libr Dist Ref 2019-Feb 4.500% 100.540 2.498 $30,000 Investor sold
3:36pm Indianapolis Ind Gas Util Rev Ref-2nd Lien-distr Sys-a 2023-Aug 5.000% 104.750 2.309 $4,065,000+ Investor sold
3:34pm Clark-pleasant Ind Cmnty Sch Bldg Corp Ref-first Mtg 2020-Jan 4.000% 102.252 2.134 $100,000 Investor sold
3:23pm Middlebury Ind Schs Bldg Corp Ref-first Mtg 2025-Jul 4.000% 107.948 2.700 $50,000 Investor bought
3:20pm Indiana Fin Auth Hwy Rev Ref-ser A 2032-Jun 5.000% 114.220 3.188 $35,000 Investor bought
3:20pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2018-Dec 5.000% 100.288 2.290 $35,000 Inter-dealer
3:20pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2018-Dec 5.000% 100.288 2.290 $35,000 Inter-dealer
3:20pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2018-Dec 5.000% 100.288 2.290 $35,000 Investor sold
3:19pm Decatur Twp Marion Cnty Ind Multi-sch Bldg Corp Ref-first Mtg 2020-Jul 4.000% 102.893 2.284 $155,000 Inter-dealer
3:19pm Decatur Twp Marion Cnty Ind Multi-sch Bldg Corp Ref-first Mtg 2020-Jul 4.000% 102.843 2.313 $155,000 Investor sold
3:18pm Indiana Fin Auth Hwy Rev Ref-ser A 2019-Dec 5.000% 103.214 2.050 $125,000 Investor bought
3:18pm Indiana Fin Auth Hwy Rev Ref-ser A 2019-Dec 5.000% 103.214 2.050 $125,000 Investor sold
3:03pm Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2032-Dec 5.000% 110.552 3.214 $250,000 Investor sold
3:01pm Sunman Dearborn Ind Inter Sch Bldg Corp Ref-first Mtg 2021-Jan 4.000% 102.540 2.821 $5,000 Inter-dealer
3:01pm Sunman Dearborn Ind Inter Sch Bldg Corp Ref-first Mtg 2021-Jan 4.000% 101.540 3.280 $5,000 Investor sold
2:57pm Warsaw Ind Multi-sch Bldg Corp Ref-first Mtg 2020-Jul 5.000% 104.877 2.113 $55,000 Investor bought
2:57pm Warsaw Ind Multi-sch Bldg Corp Ref-first Mtg 2020-Jul 5.000% 104.877 2.113 $55,000 Investor bought
2:53pm St Leon Town Ind Sew Wks Rev Ref 2033-Feb 4.000% 98.919 4.100 $35,000 Investor bought
2:49pm South Bend Ind Cmnty Sch Corp 2000 Sch Bldg Corp Ref-first Mtg 2020-Jan 4.000% 102.449 1.974 $10,000 Inter-dealer
2:49pm South Bend Ind Cmnty Sch Corp 2000 Sch Bldg Corp Ref-first Mtg 2020-Jan 4.000% 102.449 1.974 $10,000 Investor bought
2:42pm Warsaw Ind Multi-sch Bldg Corp Ref-first Mtg 2020-Jul 5.000% 104.877 2.113 $110,000 Inter-dealer
2:40pm North West Hendricks Multi-sch Bldg Corp Ind Ref-first Mtg-ser A 2030-Jul 4.000% 102.073 3.649 $10,000 Investor bought
2:40pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2029-Jan 5.000% 112.763 3.120 $10,000 Investor bought
2:35pm Indiana Fin Auth Hwy Rev Ref-ser C 2025-Dec 5.000% 115.692 2.570 $1,200,000+ Investor bought
2:35pm Hobart Ind Bldg Corp First Mtg Ref 2020-Jan 3.000% 101.100 2.088 $500,000 Investor bought
2:28pm Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg-ser A 2019-Jul 4.000% 101.294 2.201 $25,000 Investor sold
2:22pm Indiana St Fin Auth Environmental Rev Ref-impt-u S Steel Corp 2019-Dec 6.000% 98.742 7.193 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.