Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:41pm Rensselaer Ind Elec Util Rev Ref 2026-Jul 2.500% 92.922 3.549 $10,000 Investor bought
5:03pm Indiana Fin Auth Hwy Rev Ref-ser C 2025-Dec 5.000% 116.485 2.481 $50,000 Investor bought
5:02pm Indiana Fin Auth Hwy Rev Ref-ser C 2025-Dec 5.000% 116.185 2.523 $50,000 Investor sold
5:01pm Indiana St Fin Auth Wastewater Util Rev Second Lien-cwa Auth-ser B 2041-Oct 5.000% 107.710 2.340 $5,000 Investor bought
4:56pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2029-Feb 5.000% 118.500 2.743 $15,000 Investor bought
4:56pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2029-Feb 5.000% 118.000 2.799 $15,000 Investor sold
4:53pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 2028-Nov 5.000% 115.400 3.049 $30,000 Investor bought
4:53pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 2028-Nov 5.000% 115.100 3.084 $30,000 Investor sold
4:41pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 115.983 2.801 $10,000 Inter-dealer
4:41pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 115.983 2.801 $10,000 Investor sold
4:41pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 116.063 2.791 $10,000 Investor bought
4:38pm Tippecanoe Cnty Ind Loc Income Tax Rev 2031-Feb 3.000% 99.148 3.083 $40,000 Investor bought
4:35pm Boone Cnty Ind Cnty Opt Income Tax Rev 2022-Jan 3.000% 102.302 2.273 $100,000 Investor bought
4:29pm Fort Wayne Ind Redev Auth Lease Rent Rev Ser A 2021-Aug 3.000% 102.198 2.200 $225,000 Investor bought
4:24pm Carmel Ind Redev Auth Cnty Opt Income Tax Lease Rent Rev 2031-Jan 5.000% 104.746 2.247 $25,000 Investor bought
4:19pm Indiana St Fin Auth Wastewater Util Rev Second Lien-cwa Auth-ser B 2041-Oct 5.000% 105.214 3.175 $5,000 Investor sold
4:03pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2024-Feb 5.000% 113.222 2.356 $35,000 Inter-dealer
4:03pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2024-Feb 5.000% 113.222 2.356 $35,000 Investor sold
4:02pm Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 2048-Oct 4.000% 99.000 4.058 $100,000 Investor bought
4:02pm Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 2048-Oct 4.000% 97.313 4.157 $95,000 Inter-dealer
4:02pm Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 2048-Oct 4.000% 97.438 4.150 $95,000 Inter-dealer
4:01pm Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 2031-Oct 5.000% 112.695 3.488 $10,000 Inter-dealer
4:01pm Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 2031-Oct 5.000% 112.945 3.460 $10,000 Inter-dealer
4:01pm Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 2031-Oct 5.000% 113.945 3.350 $10,000 Investor bought
4:01pm Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 2031-Oct 5.000% 112.945 3.460 $10,000 Inter-dealer
3:56pm Ball St Univ Ind Univ Revs Student Fee-ser R 2028-Jul 5.000% 116.360 2.875 $160,000 Inter-dealer
3:56pm Ball St Univ Ind Univ Revs Student Fee-ser R 2028-Jul 5.000% 116.360 2.875 $160,000 Investor sold
3:55pm Evansville Ind Wtrwks Dist Rev Ref-ser B 2019-Jan 5.000% 100.859 1.776 $25,000 Investor bought
3:55pm Porter Cnty Ind Dept Dev & Storm Wtr Mgmt Storm Wtr Dist Rev 2020-Jan 2.000% 99.870 2.100 $70,000 Investor bought
3:54pm Tippecanoe Cnty Ind Loc Income Tax Rev 2032-Feb 3.125% 98.649 3.250 $5,000 Investor bought
3:53pm Indiana Bd Bk Rev Ref-spl Prog-adams Cnty 2029-Feb 3.250% 99.950 3.255 $5,000 Investor bought
3:53pm Indiana Bd Bk Rev Ref-spl Prog-adams Cnty 2029-Feb 3.250% 99.950 3.255 $5,000 Inter-dealer
3:46pm Vincennes Ind Sew Wks Rev 2024-Jan 3.000% 102.697 2.450 $25,000 Investor bought
3:45pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2029-Oct 5.000% 117.443 2.970 $50,000 Investor bought
3:44pm Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth 2045-Aug 5.500% 101.624 4.591 $25,000 Investor sold
3:43pm Vincennes Ind Sew Wks Rev 2025-Jul 3.000% 102.151 2.650 $175,000 Investor bought
3:42pm Ball St Univ Ind Univ Revs Student Fee-ser R 2028-Jul 5.000% 116.375 2.874 $20,000 Inter-dealer
3:42pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2029-Oct 5.000% 117.243 2.991 $50,000 Investor sold
3:40pm Indiana Univ Revs Cons-ser A 2042-Jun 4.000% 102.209 3.624 $10,000 Inter-dealer
3:40pm Indiana Univ Revs Cons-ser A 2042-Jun 4.000% 102.309 3.608 $10,000 Investor bought
3:40pm Indiana Univ Revs Cons-ser A 2042-Jun 4.000% 102.109 3.641 $10,000 Investor sold
3:39pm Indiana Bd Bk Rev Ref-spl Prog-adams Cnty 2033-Feb 3.500% 97.873 3.692 $25,000 Investor sold
3:39pm Indiana Bd Bk Rev Ref-spl Prog-adams Cnty 2033-Feb 3.500% 98.023 3.678 $25,000 Inter-dealer
3:39pm Indiana Bd Bk Rev Ref-spl Prog-adams Cnty 2033-Feb 3.500% 99.523 3.542 $25,000 Investor bought
3:38pm Evansville Ind Wtrwks Dist Rev Ref-ser B 2019-Jan 5.000% 100.859 1.776 $25,000 Inter-dealer
3:38pm Evansville Ind Wtrwks Dist Rev Ref-ser B 2019-Jan 5.000% 100.859 1.776 $25,000 Inter-dealer
3:37pm Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 2041-Jul 5.000% 108.777 3.690 $25,000 Investor sold
3:37pm Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 2041-Jul 5.000% 108.777 3.690 $25,000 Inter-dealer
3:31pm Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref 2022-Jul 4.000% 106.302 2.246 $25,000 Investor bought
3:31pm Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref 2022-Jul 4.000% 106.202 2.273 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.