Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:53am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2043-Jul 4.450% 100.066 4.437 $10,000 Investor sold
9:52am Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 2040-Oct 1.850% 100.000 N/R $1,050,000+ Investor sold
9:49am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2038-Feb 5.000% 108.796 3.434 $5,000 Inter-dealer
9:49am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2038-Feb 5.000% 108.796 3.434 $5,000 Investor sold
9:44am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2032-Jan 5.000% 104.607 2.836 $30,000 Inter-dealer
9:44am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2032-Jan 5.000% 104.607 2.836 $30,000 Investor bought
9:40am Munster Ind Wtrwks Rev 2033-Jul 6.000% 119.811 3.093 $325,000 Inter-dealer
9:40am Munster Ind Wtrwks Rev 2033-Jul 6.000% 119.861 3.086 $325,000 Investor bought
9:40am Indiana Fin Auth Health Sys Rev Var-ref-sisters St Francis-j 2037-Nov 2.100% 100.000 N/R $100,000 Investor sold
9:39am Fort Wayne Ind Redev Auth Lease Rent Rev Ser A 2031-Aug 3.125% 99.760 3.170 $5,000 Investor bought
9:39am Indiana Univ Revs Student Fee-ser Y 2028-Aug 5.000% 103.681 2.881 $15,000 Investor sold
9:36am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2030-Feb 5.000% 110.326 2.453 $75,000 Investor sold
9:30am Purdue Univ Ind Univ Revs Student Fee-ser Ee 2036-Jul 5.000% 108.071 3.143 $10,000 Investor sold
9:29am Porter Cnty Ind Dept Dev & Storm Wtr Mgmt Storm Wtr Dist Rev 2026-Jan 3.000% 99.970 3.097 $5,000 Inter-dealer
9:29am Porter Cnty Ind Dept Dev & Storm Wtr Mgmt Storm Wtr Dist Rev 2026-Jan 3.000% 100.070 2.701 $5,000 Investor bought
9:29am Porter Cnty Ind Dept Dev & Storm Wtr Mgmt Storm Wtr Dist Rev 2026-Jan 3.000% 99.970 3.097 $5,000 Inter-dealer
9:29am Porter Cnty Ind Dept Dev & Storm Wtr Mgmt Storm Wtr Dist Rev 2026-Jan 3.000% 99.970 3.097 $5,000 Inter-dealer
9:26am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2029-Feb 5.000% 105.505 2.517 $545,000 Investor sold
9:19am Plainfield Ind Sew Wks Rev 2036-Jan 3.375% 95.031 3.971 $5,000 Investor sold
9:14am Fort Wayne Ind Mun Bldg Corp Rev Ref-first Mtg-city Hall Proj 2027-Dec 2.000% 97.340 3.279 $5,000 Investor bought
9:14am Fort Wayne Ind Mun Bldg Corp Rev Ref-first Mtg-city Hall Proj 2027-Dec 2.000% 97.140 3.377 $5,000 Inter-dealer
9:13am Ball St Univ Ind Univ Revs Student Fee-ser S 2029-Jul 5.000% 108.322 2.632 $25,000 Inter-dealer
9:13am Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2027-Feb 5.000% 102.685 2.873 $35,000 Inter-dealer
9:13am Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2027-Feb 5.000% 102.785 2.796 $35,000 Investor bought
9:11am Marion Ind Sew Wks Rev 2028-Jul 2.000% 94.940 3.984 $5,000 Investor sold
9:11am Marion Ind Sew Wks Rev 2028-Jul 2.000% 95.514 3.753 $5,000 Inter-dealer
9:08am Anderson Ind Wtrwks Rev 2035-Jan 3.000% 93.745 3.811 $10,000 Investor sold
9:08am Anderson Ind Wtrwks Rev 2035-Jan 3.000% 94.454 3.716 $10,000 Inter-dealer
9:08am Anderson Ind Wtrwks Rev 2035-Jan 3.000% 94.524 3.707 $10,000 Investor bought
9:06am Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2033-Feb 3.000% 97.373 3.409 $15,000 Investor sold
9:06am Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2033-Feb 3.000% 98.109 3.293 $15,000 Inter-dealer
9:06am Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2033-Feb 3.000% 98.174 3.283 $15,000 Investor bought
8:59am Evansville Ind Wtrwks Dist Rev Ser A 2032-Jan 4.000% 100.640 3.454 $5,000 Inter-dealer
8:59am Evansville Ind Wtrwks Dist Rev Ser A 2032-Jan 4.000% 100.685 3.416 $5,000 Investor bought
8:57am Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2041-Jul 5.000% 107.332 4.080 $5,000 Inter-dealer
8:57am Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2041-Jul 5.000% 107.332 4.080 $5,000 Investor bought
8:54am Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 2037-Jul 5.000% 111.083 3.445 $5,000 Inter-dealer
8:54am Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 2037-Jul 5.000% 111.083 3.445 $5,000 Investor bought
8:54am Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2041-Aug 5.000% 105.965 4.142 $20,000 Inter-dealer
8:54am Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2041-Aug 5.000% 105.965 4.142 $20,000 Investor bought
8:36am Allen Cnty Ind Bldg Corp Lease Rent Rev 2038-Jan 5.000% 111.145 3.574 $10,000 Inter-dealer
8:36am Allen Cnty Ind Bldg Corp Lease Rent Rev 2038-Jan 5.000% 111.145 3.574 $10,000 Investor bought
8:36am Fishers Ind Redev Auth Lease Rent Rev 2030-Jul 3.000% 99.208 3.180 $10,000 Inter-dealer
8:36am Fishers Ind Redev Auth Lease Rent Rev 2030-Jul 3.000% 99.208 3.180 $10,000 Investor bought
8:31am Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2027-Feb 5.000% 102.868 2.731 $5,000 Inter-dealer
8:31am Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2027-Feb 5.000% 102.968 2.654 $5,000 Investor bought
8:15am Johnson Cnty Ind Loc Income Tax Rev Ppty Tax Pledge 2038-Jul 4.000% 100.587 3.919 $35,000 Inter-dealer
8:15am Johnson Cnty Ind Loc Income Tax Rev Ppty Tax Pledge 2038-Jul 4.000% 100.587 3.919 $35,000 Investor bought
8:12am Indiana Fin Auth Hwy Rev Ref-ser A 2030-Jun 5.000% 105.423 2.373 $40,000 Inter-dealer
8:12am Indiana Fin Auth Hwy Rev Ref-ser A 2030-Jun 5.000% 105.298 2.432 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.