* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anderson Ind Economic Dev Rev Ref-anderson Univ
033887CW8
6.000% 2042-Oct 106.432 - 106.432 - - 1 $195,000
Anderson Ind Redev Dist Tax Increment Rev Ref-ser A
033893FX1
5.000% 2025-Feb 115.253 - 115.253 115.253 - 115.253 1.950 - 1.950 2 $20,000 0
Anderson Ind Sch Bldg Corp Ref-first Mtg
033896JT9
3.625% 2040-Jan 103.283 - 103.283 105.033 - 105.348 2.131 - 2.216 4 $75,000 2.065
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg
054071KF1
5.000% 2025-Jan - 117.752 - 117.752 1.470 - 1.470 1 $10,000
Bartholomew Cnty Ind Loc Income Tax Rev
069204AG0
2.000% 2023-Jan - 102.683 - 102.683 1.155 - 1.155 1 $55,000
Bartholomew Cnty Ind Loc Income Tax Rev
069204AU9
2.000% 2029-Jan - - - 1 $10,000
Batesville Ind Sch Bldg Corp First Mtg
070725FQ4
4.000% 2022-Jan 102.820 - 102.820 102.820 - 102.820 1.699 - 1.699 4 $80,000 0
Bloomington Ind Pk Dist Ser E
094707FS0
3.750% 2036-Aug - 110.818 - 110.818 2.146 - 2.146 1 $10,000
Bloomington Ind Pk Dist Ref
094707GB6
4.000% 2022-Feb - 105.943 - 105.943 1.396 - 1.396 2 $100,000
Bloomington Ind Sew Wks Rev Ref
094725LU0
2.000% 2025-Jan - 102.219 - 102.219 1.550 - 1.550 1 $190,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg
116083SM9
5.000% 2033-Jul - 122.851 - 122.851 1.822 - 1.822 2 $10,000
Brownsburg Ind
11609HAT1
3.000% 2025-Jan - 106.489 - 106.489 1.692 - 1.692 2 $50,000
Carlisle-sullivan Ind Sch Bldg Corp Ref-first Mtg
142523CA5
5.000% 2023-Jul 112.221 - 112.221 - - 2 $90,000
Carmel Ind Loc Pub Impt Bd Bk Taxable-spl Prog-ser C-2
143287FA3
3.200% 2027-Jul - - - 1 $25,000
Carmel Ind Redev Auth Cnty Opt Income Tax Lease Rent Rev
143294FB7
5.000% 2024-Jul - 102.540 - 102.540 1.381 - 1.381 2 $50,000
Carmel Ind Redev Auth Lease Rent Rev Multipurp-ser A
14329NDJ0
4.000% 2035-Aug - 106.880 - 106.880 1.472 - 1.472 3 $150,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser A
15147TAN8
4.000% 2024-Jan 109.342 - 109.342 109.657 - 109.657 1.628 - 1.628 3 $75,000 0.315
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser B
15147TBM9
4.000% 2034-Jan - 108.982 - 109.355 1.921 - 2.000 4 $650,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg
15147TDL9
5.000% 2031-Jul 123.207 - 123.207 123.332 - 123.332 1.925 - 1.925 2 $350,000 0.125
Charles A Beard Mem Sch Corp Ind
15976LAP6
3.000% 2023-Jan - 104.996 - 104.996 1.410 - 1.410 4 $80,000
Clark-pleasant Ind 2004 Sch Bldg Corp Ref-first Mtg-ser B
18150TEG7
4.000% 2022-Jul 106.739 - 106.739 106.890 - 106.890 1.430 - 1.430 2 $100,000 0.151
Clarksville Ind Redev Dist Tax Increment Rev Ser A
18239PBP3
4.000% 2039-Jan 100.735 - 100.735 - - 3 $15,000
Clarksville Ind Redev Commn Redev Dist Tax Increment Rev
18239RBH7
3.000% 2036-Jan - 104.716 - 104.716 2.475 - 2.475 3 $75,000
Clarksville Ind Sew Wks Rev
182414KZ4
4.250% 2030-Jul - 104.530 - 104.530 0.477 - 0.477 1 $30,000
Concord Ind Cmnty Schs Bldg Corp Ref-first Mtg
206256SJ9
5.000% 2025-Jul - 118.828 - 118.828 1.560 - 1.560 1 $15,000
Decatur Cnty Ind Jail Bldg Corp Lease Rent Rev Jail Proj
24308ABM7
3.750% 2038-Jan 105.243 - 105.243 - - 1 $10,000
Decatur Twp Marion Cnty Ind Multi-sch Bldg Corp First Mtg-multipurp
243360EZ3
5.000% 2028-Jul 118.087 - 118.087 - - 1 $150,000
East Allen Multi Sch Bldg Corp Ind
270456GJ9
5.000% 2028-Jan 123.200 - 123.200 - - 1 $45,000
East Allen Multi Sch Bldg Corp Ind
270456GQ3
5.000% 2031-Jul - 122.615 - 122.615 1.852 - 1.852 2 $20,000
East Chicago Ind Multi Sch Bldg Corp Taxable-first Mtg
271602CT9
3.230% 2022-Jul 102.343 - 102.343 102.827 - 102.827 2.163 - 2.163 3 $75,000 0.484
East Chicago Ind Solid Waste Disp Rev Usg Corp Proj
271655AA0
5.500% 2028-Sep 100.800 - 100.800 103.100 - 103.100 5.061 - 5.061 4 $100,000 2.3
Evansville Ind Pk Dist
299371LJ1
5.000% 2034-Aug - 125.389 - 125.389 1.715 - 1.715 2 $100,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj
299398BU0
5.000% 2024-Feb - 114.359 - 114.359 1.528 - 1.528 4 $100,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj
299398CD7
4.000% 2033-Feb - 113.094 - 113.094 2.056 - 2.056 1 $170,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj
299398CL9
2.000% 2026-Feb - 100.210 - 100.210 1.964 - 1.964 3 $15,000
Evansville Ind Sew Wks Rev Ser A
299461QG1
3.000% 2037-Jul 101.185 - 101.185 - - 1 $5,000
Evansville Ind Sew Wks Rev Ser A
299461RP0
3.000% 2033-Jul - 107.779 - 107.779 2.109 - 2.109 2 $20,000
Evansville Ind Sew Wks Rev Ser A
299461RZ8
3.250% 2040-Jul - 106.236 - 106.236 2.521 - 2.521 1 $5,000
Evansville-vanderburgh Ind Sch Bldg Corp Ref-first Mtg
299620FZ2
3.000% 2025-Jan 106.754 - 106.754 106.754 - 106.754 1.650 - 1.650 3 $45,000 0
Evansville-vanderburgh Ind Sch Bldg Corp Ref-first Mtg
299620GA6
3.000% 2025-Jul 107.379 - 107.379 - - 2 $30,000
Fishers Ind Economic Dev Rev Taxable-spf15 Inc Proj-ser B
338035JZ2
3.042% 2036-Aug - 100.500 - 100.500 2.982 - 2.982 2 $1,000,000
Fishers Ind Redev Auth Lease Rent Rev Nickel Plate Trail Proj
33803TPP5
3.000% 2039-Jan - 103.526 - 103.526 2.568 - 2.568 2 $50,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg
349242DG9
4.000% 2024-Jul 110.000 - 110.000 - - 1 $25,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser B
349242GL5
5.000% 2025-Jul - 119.985 - 119.985 1.370 - 1.370 1 $25,000
Franklin Ind Cmnty Multi-sch Bldg Corp Ref-first Mtg-ser A
353590FV9
5.000% 2020-Jan - 100.890 - 100.890 1.330 - 1.330 4 $70,000
Fremont Ind Sch Bldg Corp First Mtg
35732EBG4
4.000% 2026-Jul - 117.688 - 117.688 1.256 - 1.256 4 $400,000
Greater Jasper Sch Bldg Corp Ind First Mtg
391882ER4
5.000% 2026-Jan - 120.829 - 120.829 1.494 - 1.494 1 $30,000
Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg
39501PEX0
2.000% 2025-Jan 101.013 - 101.013 101.513 - 101.513 1.697 - 1.697 4 $80,000 0.5
Hamilton Cnty Ind Redev Auth Economic Dev Lease Rent
40721WAL7
5.000% 2023-Aug 104.279 - 104.279 - - 1 $1,500,000+
Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg
40785EV94
4.000% 2021-Jan 103.072 - 103.072 103.072 - 103.072 1.498 - 1.498 3 $75,000 0
Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg
40785EW28
5.000% 2021-Jul 106.148 - 106.148 - - 1 $25,000
Hammond Ind Economic Dev Rev Gateway Projs-ser A
408386BK5
4.500% 2040-Feb - 104.760 - 104.760 3.300 - 3.300 2 $10,000
Hammond Ind Multi-sch Bldg Corp Ref-first Mtg
408395QP9
5.000% 2020-Jul 102.083 - 102.083 - - 3 $75,000
Hammond Ind Multi-sch Bldg Corp First Mtg
408395SD4
5.000% 2038-Jul 118.272 - 118.272 - - 1 $75,000
Hancock Cnty Ind Bldg Corp Loc Income Tax Lease Rent
40984PAP5
3.000% 2027-Feb - 108.252 - 108.252 1.793 - 1.793 3 $735,000
Hancock Cnty Ind Bldg Corp Loc Income Tax Lease Rent
40984PAQ3
4.000% 2027-Aug - 114.860 - 114.860 1.824 - 1.824 3 $405,000
Hanover Ind Multi-school Bldg Corp Ref & Impt-first Mtg
41084TFM6
2.000% 2024-Jan - 101.860 - 101.860 1.545 - 1.545 2 $60,000
Hanover Ind Middle Sch Bldg Corp First Mtg-ser C
41084UBP0
4.100% 2021-Jul - 100.753 - 100.753 1.002 - 1.002 2 $310,000
Hobart Ind Bldg Corp First Mtg Ref
433747DA7
5.000% 2023-Jul - 113.674 - 113.674 1.250 - 1.250 1 $50,000
Hobart Ind Bldg Corp First Mtg Ref
433747DC3
5.000% 2024-Jul - 116.467 - 116.467 1.400 - 1.400 1 $15,000
Hobart Ind Bldg Corp First Mtg
433747DU3
5.000% 2032-Jul - 124.045 - 124.045 1.990 - 1.990 1 $25,000
Huntington Ind Cntywide Sch Bldg Corp Ii Ref-first Mtg
44635PCJ2
4.000% 2023-Jan - 107.985 - 107.985 1.470 - 1.470 1 $15,000
Indiana Bd Bk Rev Ref-spl Prog-ser A-1
45462THU9
4.000% 2030-Feb - 118.127 - 118.127 2.030 - 2.030 1 $25,000
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCU8
5.000% 2027-Jun 124.280 - 124.280 124.780 - 124.780 1.340 - 1.340 2 $20,000 0.5
Indiana Fin Auth Hwy Rev Ref-ser A
45470RDC7
5.000% 2021-Jun 105.590 - 105.590 - - 1 $10,000
Indiana Fin Auth Hwy Rev Ref-ser A
45470RDK9
5.000% 2028-Jun 127.000 - 127.000 127.500 - 127.500 1.405 - 1.405 2 $20,000 0.5
Indiana Fin Auth Health Sys Rev Var-ref-sisters St Francis-i
45470YBL4
1.300% 2037-Nov 100.000 - 100.000 100.000 - 100.000 - 3 $8,000,000+ 0
Indiana Fin Auth Health Sys Rev Sisters St Francis Hlth
45470YCD1
5.000% 2029-Nov 100.069 - 100.069 100.069 - 100.069 3.151 - 3.151 2 $20,000 0
Indiana Fin Auth Health Sys Rev Sisters St Francis Hlth
45470YCF6
5.250% 2039-Nov 100.025 - 100.025 - - 2 $20,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A
45470YCJ8
4.000% 2051-Nov - 107.380 - 108.250 2.519 - 2.669 5 $235,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B
45470YDJ7
3.750% 2041-Nov - 106.771 - 106.771 2.533 - 2.533 1 $10,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C
45470YEL1
5.000% 2032-Nov 120.820 - 120.820 - - 2 $10,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C
45470YET4
3.250% 2039-Nov - 104.969 - 105.283 2.520 - 2.562 2 $10,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser C
45470YFD8
5.000% 2024-Dec - 117.895 - 117.895 1.370 - 1.370 1 $20,000
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth
45471ACU4
5.125% 2027-Aug 101.495 - 101.495 102.759 - 102.759 1.750 - 1.750 2 $150,000 1.264
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth
45471ACV2
5.500% 2040-Aug 101.500 - 101.500 103.500 - 103.502 1.232 - 1.235 5 $280,000 2.002
Indiana Fin Auth Hosp Rev Var-indiana Univ Health-ser B
45471ADZ2
1.430% 2033-Mar - 100.000 - 100.000 - 1 $200,000
Indiana Fin Auth Hosp Rev Indiana Univ Health-ser N
45471AFV9
5.000% 2025-Mar 105.032 - 105.032 - - 1 $175,000
Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig
45471APC0
5.000% 2020-Dec - 104.407 - 104.407 1.038 - 1.038 2 $10,000
Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig
45471APH9
5.000% 2025-Dec - 120.904 - 120.904 1.422 - 1.422 2 $30,000
Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A
45471APS5
5.000% 2021-Nov - 107.137 - 107.748 1.144 - 1.435 3 $35,000
Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A
45471APV8
5.000% 2024-Nov - 116.924 - 116.924 1.500 - 1.500 1 $15,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
4.000% 2048-Nov 108.950 - 108.950 111.129 - 111.129 2.610 - 2.610 2 $30,000 2.179
Indiana Fin Auth Hosp Rev Goshen Health-ser A
45471ASU7
5.000% 2034-Nov 122.048 - 122.048 122.048 - 122.048 2.400 - 2.400 2 $20,000 0
Indiana Health Fac Fing Auth Rev Var-ascension Health-ser E-6
454798SA8
1.340% 2039-Nov - 100.000 - 100.000 - 1 $2,725,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898SZ1
5.000% 2042-Jan 110.930 - 110.930 112.180 - 112.180 1.601 - 1.601 2 $30,000 1.25
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A
454898TQ0
5.000% 2032-Jan - 117.530 - 117.530 1.487 - 1.487 2 $10,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A
454898TX5
5.000% 2042-Jan 116.315 - 116.315 - - 2 $60,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UP0
5.000% 2039-Jan - 118.253 - 118.253 2.070 - 2.070 1 $5,000
Indiana St Dev Fin Auth Environmental Rev Amr-ref-psi Energy Inc Proj
454912AX4
4.500% 2035-Jul - - - 1 $5,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5
455054AF3
1.290% 2040-Oct 100.000 - 100.000 100.000 - 100.000 - 3 $600,000 0
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-4
455054AJ5
1.350% 2039-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $1,700,000 0
Indiana St Fin Auth Environmental Rev Var-duke Energy Ind-ser B
455054AK2
6.000% 2039-Aug - 100.304 - 100.304 - 1 $1,000,000+
Indiana St Fin Auth Environmental Rev Ref-duke Energy Ind-c
455054AL0
4.950% 2040-Oct 99.999 - 100.000 100.100 - 100.100 0.439 - 0.439 6 $125,000 0.101
Indiana St Fin Auth Environmental Rev Ref-impt-u S Steel Corp
455054AM8
6.000% 2026-Dec 101.474 - 101.599 103.525 - 103.525 0.324 - 0.324 13 $660,000 2.051
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B
4550577Q6
3.125% 2031-Feb 101.175 - 101.175 - - 3 $150,000
Indiana St Fin Auth Rev St Revolving Fd Prog-b
455057D71
5.000% 2029-Feb - 101.115 - 101.115 1.116 - 1.116 2 $30,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Pg-c
455057E88
5.000% 2022-Feb 101.080 - 101.080 - - 1 $125,000
Indiana St Fin Auth Rev Edl Facs-marian Univ Proj
455057M48
5.125% 2024-Sep 106.497 - 106.497 - - 6 $300,000
Indiana St Fin Auth Rev Ref-trinity Health-ser A
455057VK2
5.250% 2038-Dec 100.287 - 100.287 - - 3 $80,000
Indiana St Fin Auth Rev Ref-st Revolving Fd-ser A
455057XH7
5.000% 2020-Feb 100.950 - 100.950 100.988 - 100.988 1.545 - 1.545 2 $50,000 0.038
Indiana St Fin Auth Rev Var-ascension-e-8-conv
455057ZC6
1.390% 2033-Nov - 100.000 - 100.000 - 2 $400,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy
45505KAT7
5.000% 2029-Oct 116.438 - 116.438 - - 1 $15,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MCD6
4.000% 2042-Oct 104.509 - 104.509 106.009 - 106.009 1.899 - 1.899 2 $50,000 1.5
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MCS3
5.000% 2021-Oct 107.353 - 107.353 107.798 - 107.798 0.965 - 0.965 4 $720,000 0.445
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MDS2
5.000% 2023-Oct - 113.805 - 113.805 1.400 - 1.400 2 $40,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MFE1
5.000% 2046-Oct - 118.107 - 118.107 2.180 - 2.180 1 $10,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj
45505MGK6
5.000% 2024-Oct 116.291 - 116.291 117.228 - 117.228 1.390 - 1.390 6 $3,000,000 0.937
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj
45505MGL4
5.000% 2025-Oct - 120.501 - 120.501 1.400 - 1.400 1 $805,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt-non Ace-ser C-1
45505TKL4
2.850% 2027-Jul - 105.360 - 105.360 2.046 - 2.046 3 $30,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B
45505TPH8
2.150% 2031-Jul 98.974 - 98.974 98.974 - 98.974 2.250 - 2.250 3 $130,000 0
Indiana St Hsg & Cmnty Dev Auth Home First Prog Mtg Rev Ser C
45506AEB3
3.000% 2019-Dec 99.820 - 99.820 - - 2 $40,000
Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian
45506D4C6
2.813% 2024-Sep - 100.329 - 100.930 2.610 - 2.741 7 $195,000
Indiana St Fin Auth Rev Edl Facs-marian Univ Proj-ser
45506D5B7
4.000% 2049-Sep - 109.685 - 109.685 2.870 - 2.870 1 $90,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5H4
5.000% 2024-Feb 115.410 - 115.410 115.610 - 115.610 1.250 - 1.250 2 $190,000 0.2
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5N1
5.000% 2029-Feb 130.846 - 130.846 130.947 - 130.947 1.430 - 1.430 2 $3,500,000+ 0.101
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5S0
5.000% 2033-Feb 126.750 - 126.750 - - 1 $10,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5Z4
5.000% 2040-Feb - 127.914 - 127.914 1.733 - 1.733 3 $60,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D6A8
5.000% 2047-Feb 124.246 - 124.246 126.934 - 126.934 1.833 - 1.833 4 $400,000 2.688
Indiana St Fin Auth Rev Ref-facs-ser C
45506DBF1
5.000% 2023-Jul 109.846 - 109.846 109.971 - 109.971 1.240 - 1.240 2 $100,000 0.125
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind
45506DCY9
5.000% 2030-Mar 106.583 - 106.583 107.083 - 107.083 1.930 - 1.930 2 $50,000 0.5
Indiana St Fin Auth Rev Edl Facs-hanover College Proj
45506DHH1
3.000% 2021-May - 101.200 - 101.200 2.202 - 2.202 2 $100,000
Indiana St Fin Auth Rev Ref-edl Facs-indianapolis
45506DHY4
5.000% 2021-Feb - 104.487 - 104.487 1.471 - 1.471 3 $150,000
Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis
45506DMJ1
3.250% 2027-Oct 103.300 - 103.300 - - 4 $40,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj
45506DMV4
4.000% 2044-Oct 104.348 - 104.348 - - 1 $5,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DR72
5.000% 2032-Feb 125.560 - 125.560 126.060 - 126.060 1.626 - 1.626 2 $20,000 0.5
Indiana St Fin Auth Rev Unrefunded Balance-var-lease
45506DRT4
1.310% 2037-Feb 100.000 - 100.000 - - 2 $2,550,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DVU6
5.000% 2026-Feb 121.391 - 121.391 - - 1 $15,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW50
5.000% 2033-Feb 126.836 - 126.836 - - 1 $10,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW76
5.000% 2035-Feb 126.798 - 126.798 127.298 - 127.298 1.796 - 1.796 2 $20,000 0.5
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW92
5.000% 2037-Feb 125.757 - 125.757 125.882 - 128.866 1.637 - 1.941 4 $130,000 3.109
Indiana St Fin Auth Rev Taxable-facs-ser A
45506DWR2
2.516% 2025-Jul - 101.700 - 101.700 2.197 - 2.197 1 $200,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DZ65
5.000% 2033-Feb 127.685 - 127.685 127.935 - 127.935 1.731 - 1.731 2 $80,000 0.25
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DZ99
5.000% 2036-Feb 124.756 - 124.756 - - 1 $5,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E
45506DZF5
5.000% 2026-Feb 124.665 - 124.665 124.873 - 124.873 0.920 - 0.920 3 $90,000 0.208
Indiana St Univ Revs Hsg & Dining
455114NC8
5.000% 2032-Apr 121.500 - 121.500 - - 1 $125,000
Indiana Univ Revs Cons-ser A
455168BT0
5.000% 2020-Jun - 102.337 - 102.337 1.216 - 1.216 2 $40,000
Indiana Univ Revs Cons-ser A
455168BU7
5.000% 2021-Jun 105.450 - 105.450 - - 2 $30,000
Indiana Univ Revs Cons-ser A
455168CU6
5.000% 2024-Jun 116.020 - 116.020 - - 1 $10,000
Indiana Univ Revs Cons-ser A
455168DF8
3.125% 2035-Jun - 105.355 - 105.355 2.250 - 2.250 1 $25,000
Indianapolis Ind Loc Pub Impt Bd Bk Cap Apprec-ser E
455280L96
N/R 2024-Feb - 94.590 - 94.590 1.301 - 1.301 2 $50,000
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ser B-2-build Amer
45528S5S1
6.116% 2040-Jan 133.814 - 133.814 - - 3 $30,000
Indianapolis Ind Loc Pub Impt Bd Bk Pilot Infrastructure Pj-f
45528S7A8
5.000% 2035-Jan - 100.762 - 100.762 1.265 - 1.265 2 $130,000
Indianapolis Ind Loc Pub Impt Bd Bk Qualified Midwestern
45528UAN1
5.250% 2026-Feb 103.930 - 103.930 - - 2 $20,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser D
45528UBH3
5.000% 2020-Jun 102.223 - 102.223 102.223 - 102.223 1.397 - 1.397 3 $465,000 0
Indianapolis Ind Loc Pub Impt Bd Bk Ser A
45528UHD6
5.000% 2036-Jan - 111.840 - 111.840 1.263 - 1.263 2 $230,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B
45528UYL9
5.000% 2038-Jan 121.730 - 121.730 - - 1 $5,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZA2
5.000% 2034-Feb - 126.865 - 126.865 1.840 - 1.840 1 $10,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZE4
4.000% 2038-Feb 113.177 - 113.177 113.942 - 113.942 2.322 - 2.322 5 $500,000 0.765
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZK0
5.000% 2054-Feb - 122.838 - 122.838 2.260 - 2.260 2 $200,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-assmt &
45528UZY0
5.000% 2032-Jan - 127.430 - 127.430 1.770 - 1.770 1 $15,000
Indianapolis Ind Thermal Energy Sys Rev Ref-first Lien-ser A
455393EY0
5.000% 2021-Oct 106.975 - 106.975 - - 1 $65,000
Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A
455398NP8
5.000% 2027-Aug 125.637 - 125.637 125.837 - 125.837 1.490 - 1.490 3 $60,000 0.2
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B
455412AE6
5.000% 2022-Oct - 110.785 - 110.785 1.270 - 1.270 1 $25,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A
455412BQ8
5.000% 2034-Oct 123.903 - 123.903 - - 2 $10,000
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RMK8
5.000% 2020-Jul 102.543 - 102.543 102.631 - 102.631 1.431 - 1.431 2 $110,000 0.088
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RNG6
5.000% 2030-Jul 116.706 - 116.706 - - 1 $1,000,000+
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RNW1
5.000% 2029-Jul 127.780 - 127.780 - - 1 $10,000
Ips Multi-sch Bldg Corp Ind First Mtg
46263RPL3
2.000% 2028-Jul - 100.610 - 100.610 1.924 - 1.924 2 $30,000
Ivy Tech Cmnty College Ind Student Fee-ser T
46603AEZ0
5.000% 2025-Jul 116.547 - 116.547 - - 1 $10,000
Jasper Ind Economic Dev Tax Increment Rev River Centre Inc Proj-ser A-1
471626AG6
4.250% 2044-Aug - 101.625 - 101.625 4.094 - 4.094 1 $100,000
Jeffersonville Ind Economic Dev Rev Var-eagle Steel Prods Inc Proj
475638AZ5
1.640% 2021-Oct 100.000 - 100.000 100.000 - 100.000 - 2 $670,000 0
Jeffersonville Ind Redev Commn Tax Increment Rev Stormwtr Conveyance Sys Pj-b
475694AU9
3.000% 2026-Jul 100.968 - 100.968 - - 1 $570,000
Jeffersonville Ind Sew Wks Rev Ref-ser A
475709CU3
5.000% 2031-Jan 122.770 - 122.770 - - 2 $40,000
Kokomo Ind Sew Wks Rev Ref
500422PD6
2.000% 2025-Aug - 101.660 - 101.660 1.698 - 1.698 2 $50,000
Lake Cnty 2000 Bldg Corp Ind First Mtg
509511AZ4
4.200% 2020-Aug - 100.924 - 100.924 3.001 - 3.001 1 $15,000
Lebanon Ind Middle Sch Bldg Corp Ref-first Mtg-ser B
522521JG9
4.000% 2020-Jan 100.478 - 100.478 - - 1 $10,000
Maconaquah Ind Sch Bldg Corp First Mtg-ser A
555869CV6
4.000% 2036-Jan - 112.779 - 112.779 1.825 - 1.825 1 $50,000
Michigan City Ind Wtrwks Rev
594406GQ7
3.000% 2027-Sep 104.000 - 104.000 104.376 - 104.376 1.951 - 1.951 3 $150,000 0.376
Middlebury Ind Schs Bldg Corp Ref & Impt-first Mtg
596232DA3
5.000% 2023-Jul - 112.656 - 112.656 1.510 - 1.510 1 $15,000
Middlebury Ind Schs Bldg Corp Ref-first Mtg
596232DV7
3.250% 2030-Jan 107.859 - 107.859 107.874 - 107.874 1.996 - 1.996 3 $300,000 0.015
Mishawaka Ind Sew Wks Rev Ref
604832LP8
5.000% 2024-Sep - 117.108 - 117.108 1.359 - 1.359 2 $10,000
Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B
623495EA2
4.000% 2022-Jan 105.268 - 105.268 105.268 - 105.268 1.600 - 1.600 2 $20,000 0
Muncie Ind San Dist Rev Ser A
625847EU8
3.000% 2035-Jul 99.099 - 99.099 - - 1 $5,000
Munster Ind Economic Dev Rev Lake Business Ctr
626373BS2
3.650% 2020-Jan 100.536 - 100.536 100.554 - 100.554 1.363 - 1.363 2 $400,000 0.018
New Albany Floyd Cnty Ind Sch Bldg Corp Ref-first Mtg
641667PQ7
5.000% 2021-Jan 104.233 - 104.233 104.233 - 104.233 1.550 - 1.550 3 $100,000 0
New Albany Ind Sew Wks Rev Ser A
641797KX2
4.000% 2036-Sep - 114.300 - 114.300 2.025 - 2.025 2 $50,000
New Palestine Ind Multi-sch Bldg Corp First Mtg
647832AB0
4.000% 2021-Jan - 103.217 - 103.217 1.301 - 1.301 1 $200,000
New Palestine Ind Multi-sch Bldg Corp First Mtg
647832BA1
4.000% 2035-Jul - 116.125 - 116.125 2.150 - 2.150 3 $1,335,000
New Palestine Ind Multi-sch Bldg Corp First Mtg
647832BD5
4.000% 2038-Jul - 116.125 - 116.125 2.150 - 2.150 2 $100,000
New Palestine Ind Multi-sch Bldg Corp First Mtg
647832BE3
4.000% 2039-Jul 113.221 - 113.221 - - 1 $250,000
North Lawrence Ind Cmnty Schs Bldg Corp Ref-first Mtg
66042RCY5
3.000% 2020-Jan 100.044 - 100.044 - - 2 $70,000
North Montgomery Ind High Sch Bldg Corp First Mtg
661198DP3
5.000% 2029-Jul - 120.504 - 120.504 1.762 - 1.762 2 $30,000
North Montgomery Ind High Sch Bldg Corp First Mtg
661198EB3
4.000% 2024-Jan - 110.632 - 110.632 1.410 - 1.410 1 $50,000
North Newton Ind Sch Bldg Corp Ref & Impt-first Mtg
66126UBV4
5.000% 2022-Jan 107.252 - 107.252 - - 1 $10,000
Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig
66528PBC1
5.000% 2041-Jul 116.627 - 116.627 - - 3 $90,000
Pierceton Ind Sew Wks Rev Ref & Impt
720764DC0
3.000% 2022-Jul - 102.027 - 102.032 2.221 - 2.223 5 $55,000
Pike Twp Ind Met Sch Dist
721305CF5
5.000% 2021-Jul 105.967 - 105.967 106.126 - 106.126 1.430 - 1.430 2 $30,000 0.159
Plainfield Ind Redev Auth Lease Rent Rev
726305DV4
3.000% 2024-Aug 101.680 - 101.680 - - 3 $15,000
Portage Ind Redev Dist Tax Increment Rev Ref-ser B
735727EA3
3.000% 2020-Jan 100.339 - 100.339 - - 2 $100,000
Portage Ind Redev Auth Lease Rent Rev
73572PAP4
4.000% 2030-Aug 110.590 - 110.590 - - 1 $1,665,000+
Porter Twp Ind Sch Corp
736328CC7
2.250% 2035-Jan - 98.946 - 98.946 2.332 - 2.332 4 $80,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189KB4
5.250% 2029-Jul 130.024 - 130.024 - - 1 $1,000,000+
Purdue Univ Ind Univ Revs Student Fee-ser Y
746189PM5
5.000% 2021-Jul 102.284 - 102.284 - - 1 $10,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189RW1
5.000% 2020-Jul - 102.728 - 102.728 1.105 - 1.105 2 $50,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189RZ4
5.000% 2023-Jul - 106.668 - 106.668 1.050 - 1.050 1 $300,000
Purdue Univ Ind Univ Revs Student Facs Sts-ser A
746189TQ2
5.000% 2027-Jul - 110.169 - 110.169 1.170 - 1.170 2 $10,000
Purdue Univ Ind Univ Revs Student Facs Sts-ser A
746189TT6
3.250% 2030-Jul 101.441 - 101.441 102.746 - 102.746 2.198 - 2.198 4 $40,000 1.305
Purdue Univ Ind Univ Revs Student Facs Sts-ser A
746189TU3
3.250% 2031-Jul - 104.485 - 104.485 1.550 - 1.550 2 $50,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189VR7
5.000% 2026-Jul 118.061 - 118.061 - - 2 $100,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189WL9
4.000% 2023-Jul 109.393 - 109.393 - - 1 $10,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189WQ8
5.000% 2027-Jul 123.000 - 123.000 123.500 - 123.500 1.325 - 1.325 2 $20,000 0.5
St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj
790608FM0
4.000% 2039-Apr - - - 1 $500,000
St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj
790608FR9
3.000% 2049-Apr - 99.111 - 100.000 3.000 - 3.046 12 $465,000
St Joseph Cnty Ind Redev Dist Spl Taxing Dist
79062MCN8
2.625% 2038-Feb - 100.820 - 100.820 2.501 - 2.501 2 $60,000
South Bend Ind Cmnty Sch Corp 2000 Sch Bldg Corp Ref-first Mtg
836514BD0
4.000% 2020-Jan 100.350 - 100.350 - - 2 $20,000
South Bend Ind Sew Wks Rev
836615HY3
4.000% 2029-Dec 103.894 - 103.894 - - 3 $75,000
South Madison Ind Elem Sch Bldg Corp First Mtg
838779CM6
4.000% 2022-Jan 105.250 - 105.250 - - 1 $25,000
Southern Wells Ind Sch Bldg Corp First Mtg
844130CB8
2.000% 2021-Jul - 101.125 - 101.125 1.330 - 1.330 4 $140,000
Southern Wells Ind Sch Bldg Corp First Mtg
844130CF9
4.000% 2023-Jul - 109.317 - 109.317 1.410 - 1.410 2 $100,000
Southern Wells Ind Sch Bldg Corp First Mtg
844130CK8
4.000% 2025-Jul - 113.795 - 113.795 1.470 - 1.470 2 $100,000
Southern Wells Ind Sch Bldg Corp First Mtg
844130CM4
4.000% 2026-Jul - 115.475 - 115.475 1.560 - 1.560 2 $70,000
Southern Wells Ind Sch Bldg Corp First Mtg
844130CP7
4.000% 2027-Jul - 117.094 - 117.094 1.630 - 1.630 2 $70,000
Southern Wells Ind Sch Bldg Corp First Mtg
844130CV4
4.000% 2034-Jul - 113.069 - 113.069 2.150 - 2.150 1 $445,000
Southern Wells Ind Sch Bldg Corp First Mtg
844130CX0
4.000% 2040-Jan - 111.192 - 111.192 2.400 - 2.400 1 $935,000
Southmont Ind Sch Bldg Corp First Mtg
84455RBL7
5.000% 2023-Jul - 112.968 - 112.968 1.430 - 1.430 1 $10,000
Speedway Ind Redev Auth Lease Rent Rev Ser A
84774BBM4
4.000% 2028-Feb - 108.178 - 108.178 2.000 - 2.000 2 $30,000
Speedway Ind Redev Auth Lease Rent Rev Ref-ser A-1
84774BCM3
4.000% 2034-Feb 110.567 - 110.567 - - 2 $40,000
Tippecanoe Vy-akron Sch Bldg Corp Ind First Mtg
88789FBM9
3.000% 2024-Jul - - - 2 $90,000
Union Modoc Sch Bldg Corp Ind First Mtg
90711AAA6
3.000% 2023-Jul - 104.880 - 104.880 1.650 - 1.650 2 $100,000
Union Modoc Sch Bldg Corp Ind First Mtg
90711AAE8
3.000% 2025-Jul - 107.325 - 107.325 1.658 - 1.658 2 $200,000
Union Modoc Sch Bldg Corp Ind First Mtg
90711AAZ1
2.500% 2035-Jan - 98.800 - 98.800 2.596 - 2.596 2 $100,000
Valparaiso Ind Economic Dev Rev Vjw Brooks Llc Proj
920283CL0
2.500% 2023-Feb - 103.459 - 103.459 1.419 - 1.419 4 $200,000
Valparaiso Ind Economic Dev Rev Vjw Brooks Llc Proj
920283CZ9
2.500% 2029-Aug - 103.986 - 103.986 2.027 - 2.027 3 $75,000
Valparaiso Ind Economic Dev Rev Vjw Brooks Llc Proj
920283DF2
2.500% 2032-Aug - 100.243 - 100.243 2.470 - 2.470 2 $60,000
Valparaiso Ind Economic Dev Rev Vjw Brooks Llc Proj
920283DH8
2.500% 2033-Aug - 99.991 - 99.991 2.501 - 2.501 2 $60,000
Valparaiso Ind Economic Dev Rev Vjw Brooks Llc Proj
920283DV7
2.750% 2039-Aug - 98.495 - 98.495 2.850 - 2.850 1 $15,000
Vanderburgh Cnty Ind Redev Dist Tax Increment Rev Ref
92182PAV3
5.000% 2021-Feb 104.552 - 104.552 - - 1 $100,000
Warsaw Ind Multi-sch Bldg Corp Ref-first Mtg
93638RGH2
5.000% 2024-Jul - 116.088 - 116.088 1.476 - 1.476 1 $10,000
Wawasee Cmnty Sch Corp Ind New Elem & Remodeling Bldg Corp Ref & Impt-first Mtg
944049CJ2
4.000% 2021-Jul 104.002 - 104.002 - - 1 $10,000
Wawasee Cmnty Sch Corp Ind New Elem & Remodeling Bldg Corp Ref & Impt-first Mtg
944049CK9
4.000% 2022-Jan - - - 3 $30,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg
946363JN9
4.000% 2021-Jan 102.718 - 102.718 - - 1 $50,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg
946363JZ2
4.000% 2034-Jan - 109.382 - 109.382 1.921 - 1.921 1 $25,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg
946363MB1
4.000% 2025-Jul - 113.708 - 114.004 1.450 - 1.500 2 $50,000
West Lafayette Ind Redev Auth Lease Rent-recreation Ctr Proj
953699DJ1
4.000% 2026-Aug - 116.759 - 116.759 1.403 - 1.403 1 $100,000
West Lafayette Ind Swr Rev
953701CH0
4.000% 2020-Jul 101.761 - 101.761 101.810 - 101.810 1.410 - 1.410 2 $100,000 0.049
Western Boone Cmnty Sch Corp Ind
957801AJ2
2.000% 2021-Jul 100.331 - 100.331 101.035 - 101.035 1.397 - 1.397 2 $10,000 0.704
Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg
96009ADB9
4.000% 2020-Jul - 101.917 - 101.917 1.400 - 1.400 2 $600,000
Westfield Ind High Sch 1995 Bldg Corp First Mtg
96009ADM5
5.000% 2024-Jul - 115.472 - 115.472 1.600 - 1.600 1 $50,000
Whitko Ind High Sch Bldg Corp First Mtg
966403CJ4
3.000% 2025-Jan 105.014 - 105.014 - - 1 $20,000
Whitley Cnty Ind Multi Sch Bldg Corp First Mtg
966412FM5
4.000% 2022-Jul - 106.994 - 106.994 1.360 - 1.360 1 $75,000
Whitley Cnty Ind Multi Sch Bldg Corp First Mtg
966412FZ6
4.000% 2033-Jul - 112.469 - 112.494 2.000 - 2.004 4 $3,490,000+
Whitley Cnty Ind Multi Sch Bldg Corp First Mtg
966412GA0
4.000% 2036-Jul - 112.264 - 112.264 2.035 - 2.035 10 $440,000
Whitley Cnty Ind Multi Sch Bldg Corp First Mtg
966412GB8
3.000% 2039-Jan - 105.645 - 105.645 2.093 - 2.093 3 $150,000
Zionsville Ind Cmnty Schs Bldg Corp Cap Apprec
98972LBC4
N/R 2022-Jul 95.720 - 95.720 - - 1 $50,000
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B
98972LMC2
4.000% 2021-Jul 104.564 - 104.564 - - 1 $125,000
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B
98972LMK4
5.000% 2025-Jan - 114.444 - 114.444 1.809 - 1.809 2 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.