* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alexandria Ind Sch Bldg Corp First Mtg
014875BV9
5.000% 2024-Jan - 114.826 - 114.826 1.530 - 1.530 1 $205,000
Alexandria Ind Sch Bldg Corp First Mtg
014875BW7
5.000% 2024-Jul - 116.384 - 116.384 1.540 - 1.540 1 $210,000
Alexandria Ind Sch Bldg Corp First Mtg
014875BX5
5.000% 2025-Jan - 117.462 - 117.462 1.630 - 1.630 1 $215,000
Alexandria Ind Sch Bldg Corp First Mtg
014875BY3
5.000% 2025-Jul - 118.930 - 118.930 1.640 - 1.640 1 $220,000
Alexandria Ind Sch Bldg Corp First Mtg
014875BZ0
5.000% 2026-Jan - 119.834 - 119.834 1.730 - 1.730 1 $225,000
Alexandria Ind Sch Bldg Corp First Mtg
014875CA4
5.000% 2026-Jul - 121.212 - 121.212 1.740 - 1.740 1 $230,000
Alexandria Ind Sch Bldg Corp First Mtg
014875CB2
5.000% 2027-Jan - 122.099 - 122.099 1.810 - 1.810 1 $235,000
Alexandria Ind Sch Bldg Corp First Mtg
014875CC0
5.000% 2027-Jul - 123.232 - 123.232 1.840 - 1.840 1 $240,000
Alexandria Ind Sch Bldg Corp First Mtg
014875CG1
5.000% 2029-Jul - 125.484 - 125.484 2.020 - 2.020 2 $350,000
Alexandria Ind Sch Bldg Corp First Mtg
014875CJ5
3.000% 2030-Jul - 104.607 - 104.607 2.450 - 2.450 1 $550,000
Alexandria Ind Sch Bldg Corp First Mtg
014875CL0
3.000% 2031-Jul - 103.922 - 103.922 2.530 - 2.530 1 $565,000
Alexandria Ind Sch Bldg Corp First Mtg
014875DB1
3.000% 2039-Jan - 99.560 - 99.560 3.030 - 3.030 1 $2,420,000+
Allen Cnty-ft Wayne Ind Cap Impt Brd Managers Rev Pkg Garage Proj-ser A
017502AU9
3.000% 2028-Dec - 107.217 - 107.217 2.000 - 2.000 1 $120,000
Allen Cnty-ft Wayne Ind Cap Impt Brd Managers Rev Pkg Garage Proj-ser A
017502AY1
4.000% 2030-Dec - 114.659 - 114.659 1.972 - 1.972 4 $295,000
Allen Cnty-ft Wayne Ind Cap Impt Brd Managers Rev Pkg Garage Proj-ser A
017502BC8
3.000% 2032-Dec - 104.536 - 104.536 2.362 - 2.362 4 $355,000
Allen Cnty-ft Wayne Ind Cap Impt Brd Managers Rev Pkg Garage Proj-ser A
017502BL8
3.000% 2036-Dec - 100.794 - 100.794 2.886 - 2.886 2 $100,000
Allen Cnty-ft Wayne Ind Cap Impt Brd Managers Rev Pkg Garage Proj-ser A
017502BQ7
3.000% 2038-Dec - 100.000 - 100.000 3.000 - 3.000 1 $50,000
Allen Cnty-ft Wayne Ind Cap Impt Brd Managers Rev Pkg Garage Proj-ser A
017502BU8
3.000% 2040-Dec - 99.817 - 99.817 3.012 - 3.012 3 $400,000
Allen Cnty-ft Wayne Ind Cap Impt Brd Managers Rev Pkg Garage Proj-ser A
017502BY0
3.000% 2042-Dec - 100.000 - 100.000 3.000 - 3.000 2 $50,000
Allen Cnty-ft Wayne Ind Cap Impt Brd Managers Rev Pkg Garage Proj-ser A
017502CA1
3.000% 2043-Dec - 100.000 - 100.000 3.000 - 3.000 3 $240,000
Allen Cnty-ft Wayne Ind Cap Impt Brd Managers Rev Pkg Garage Proj-ser A
017502CJ2
3.125% 2047-Dec - 99.997 - 99.997 3.125 - 3.125 1 $75,000
Allen Cnty Ind Wmc Expansion Bldg Corp Lease Rent First Mtg
017530AS5
5.000% 2024-May 115.566 - 115.566 - - 2 $60,000
Anderson Ind Sch Bldg Corp Ref-first Mtg
033896ML2
5.000% 2021-Jan - 105.259 - 105.259 1.431 - 1.431 1 $40,000
Anderson Ind Wtrwks Rev
034033DN7
3.000% 2033-Jan - 104.294 - 104.294 2.367 - 2.367 1 $30,000
Ball St Univ Ind Univ Revs Hsg & Dining Sys
058508FP2
5.000% 2020-Jul 103.164 - 103.164 103.164 - 103.164 1.600 - 1.600 2 $30,000 0
Ball St Univ Ind Univ Revs Student Fee-ser R
058508GN6
5.000% 2025-Jul 119.928 - 119.928 120.328 - 120.328 1.420 - 1.420 2 $80,000 0.4
Ball St Univ Ind Univ Revs Student Fee-ser R
058508GR7
5.000% 2028-Jul 124.592 - 124.592 124.667 - 124.667 1.670 - 1.670 3 $30,000 0.075
Ball St Univ Ind Univ Revs Student Fee-ser S
058508LA8
4.000% 2038-Jul - 113.827 - 113.827 2.426 - 2.426 1 $100,000
Batesville Ind Sch Bldg Corp First Mtg
070725FN1
4.000% 2021-Jan 102.419 - 102.419 - - 1 $50,000
Benton Ind Sch Impt Bldg Corp
083209CQ7
4.000% 2027-Jul 113.139 - 113.139 - - 2 $30,000
Benton Ind Sch Impt Bldg Corp
083209CS3
4.000% 2028-Jul 112.154 - 112.154 - - 2 $20,000
Bloomington Ind Wtrwks Rev Ser B
094743LT6
4.000% 2026-Jul 103.455 - 103.455 104.790 - 104.790 1.488 - 1.488 6 $150,000 1.335
Boone Cnty Ind Hosp Assn Lease Rev
098747DE5
5.250% 2025-Jul - 101.939 - 101.939 1.191 - 1.191 1 $4,510,000+
Boone Twp Ind Sch Bldg Corp Taxable-first Mtg-ser B
099140CB9
4.300% 2023-Jul - 105.963 - 105.963 2.500 - 2.500 1 $25,000
Brownsburg Ind 1999 Sch Bldg Corp Ref-first Mtg-ser B
116083PG5
5.000% 2020-Jul 103.355 - 103.355 - - 1 $15,000
Brownsburg Ind Redev Auth Economic Dev Lease Rental Taxable-arbuckle Commons Proj
116093QZ1
3.500% 2032-Aug 102.461 - 102.461 - - 1 $50,000
Carmel Ind 2002 Sch Bldg Corp Ref-first Mtg
143277DN8
5.000% 2021-Jul - 107.068 - 107.068 1.370 - 1.370 1 $25,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp
143287BA7
5.000% 2031-Jul 118.262 - 118.262 118.924 - 118.924 2.074 - 2.074 4 $100,000 0.662
Carmel Ind Redev Auth Lease Rent Rev
14329NDD3
5.000% 2024-Feb 115.010 - 115.010 115.135 - 115.135 1.526 - 1.526 4 $100,000 0.125
Carmel Ind Redev Auth Lease Rent Rev Multipurp-ser A
14329NDJ0
4.000% 2035-Aug 104.928 - 104.928 105.771 - 105.771 2.023 - 2.023 2 $55,000 0.843
Carmel Ind Redev Auth Lease Rent Rev Multipurp-ser A
14329NDK7
4.000% 2038-Feb - 107.164 - 107.164 1.566 - 1.566 1 $15,000
Caston Ind Edl Bldg Corp First Mtg
148620CW5
2.250% 2030-Jan 96.360 - 96.360 - - 2 $40,000
Clark Cnty Ind Judgment Fdg
180720GZ1
5.000% 2026-Jul - 121.812 - 121.812 1.660 - 1.660 1 $30,000
Clark-pleasant Ind 2004 Sch Bldg Corp Ref
18150TFL5
5.000% 2025-Jan - 116.913 - 116.913 1.750 - 1.750 2 $20,000
Clarksville Ind Redev Auth Economic Dev Income Tax Lease Rent Ref
182392BQ2
2.000% 2022-Feb - 101.000 - 101.000 1.017 - 1.017 2 $40,000
Clay Ind Cmnty Multi Sch Bldg Corp First Mtg
183595BB2
5.000% 2024-Jan - 116.052 - 116.052 1.300 - 1.300 1 $155,000
Clay Ind Cmnty Multi Sch Bldg Corp First Mtg
183595BK2
4.000% 2028-Jan - - - 1 $5,000
Columbia City Ind Sew Wks Rev Ref
197378CW0
4.000% 2025-Jan - 111.601 - 111.601 1.755 - 1.755 1 $10,000
Columbia City Ind Sew Wks Rev Ref
197378CX8
4.000% 2025-Jul - 111.785 - 111.785 1.893 - 1.893 3 $45,000
Columbia City Ind Sew Wks Rev Ref
197378CY6
2.000% 2026-Jan - 100.906 - 100.906 1.850 - 1.850 1 $500,000
Crown Point Ind Multi-sch Bldg Corp Comp Int-first Mtg
228485BT4
N/R 2024-Jan - - - 2 $40,000
Culver Ind Sch Bldg Corp Ref & Impt-first Mtg
230372GR9
4.000% 2027-Jan 109.138 - 109.138 - - 2 $20,000
Decatur Twp Marion Cnty Ind Multi-sch Bldg Corp Ref-first Mtg
243360GH1
4.000% 2020-Jan - 101.259 - 101.259 1.362 - 1.362 1 $70,000
Director St Nev Dept Business & Ind Environmental Impt Rev Fulcrum Sierra Biofuels Llc
25461PAB9
6.250% 2037-Dec 115.273 - 115.273 115.523 - 115.523 4.050 - 4.050 4 $6,000,000+ 0.25
Edinburgh Ind Cmnty Sch Bldg Corp First Mtg
280841DX2
3.000% 2024-Jul - 107.375 - 107.375 1.459 - 1.459 2 $80,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg
287497YE5
3.000% 2023-Jan - 105.251 - 105.251 1.447 - 1.447 3 $90,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj
299398CE5
4.000% 2034-Feb - 111.316 - 111.316 2.350 - 2.350 1 $25,000
Evansville Ind Wtrwks Dist Rev Ref-ser B
299488CZ7
5.000% 2025-Jan - 108.485 - 108.485 1.450 - 1.450 1 $30,000
Evansville Ind Wtrwks Dist Rev Ref-ser B
299488EA0
3.000% 2022-Jan - 103.875 - 103.875 1.380 - 1.380 1 $300,000
Evansville Ind Wtrwks Dist Rev Ref-ser B
299488EH5
4.000% 2029-Jan - - - 2 $10,000
Evansville-vanderburgh Ind Sch Bldg Corp Ref-first Mtg
299620FM1
5.000% 2021-Jan 105.314 - 105.314 - - 1 $150,000
Fishers Ind Sew Wks Rev
33803HDZ2
2.000% 2027-Jan 100.097 - 100.097 - - 2 $140,000
Fishers Ind Sew Wks Rev
33803HEM0
2.000% 2023-Jan 101.500 - 101.500 102.000 - 102.000 1.403 - 1.403 2 $50,000 0.5
Fishers Ind Ser C
33803PLG7
2.500% 2023-Jan 103.704 - 103.704 - - 1 $40,000
Frankfort Ind High Sch Elem Sch Bldg Corp Ref-first Mtg
352193CA2
5.000% 2023-Jul 112.660 - 112.660 - - 2 $20,000
Frankfort Ind High Sch Elem Sch Bldg Corp First Mtg
352193CR5
5.000% 2021-Jan - 105.271 - 105.271 1.390 - 1.390 2 $40,000
Frankfort Ind High Sch Elem Sch Bldg Corp First Mtg
352193DA1
5.000% 2025-Jul 115.973 - 115.973 117.218 - 117.218 1.408 - 1.408 3 $45,000 1.245
Franklin Ind Cmnty Multi-sch Bldg Corp Ref-first Mtg
353590GS5
2.000% 2021-Jul - 100.250 - 100.250 1.871 - 1.871 2 $10,000
Gary Ind Cmnty Sch Corp Ref
366900JK5
5.000% 2028-Jan - 121.037 - 121.037 2.260 - 2.260 2 $40,000
Greencastle Ind Sch Bldg Corp Ref-ser A
394082BJ9
2.250% 2021-Jan 99.669 - 99.669 100.971 - 100.971 1.250 - 1.250 4 $300,000 1.302
Hamilton Cnty Ind Ser D
407216HL7
4.000% 2031-Jul 105.778 - 105.778 - - 2 $350,000
Hamilton Cnty Ind Redev Commn Dist Cnty Opt Income Tax Rev Ref-ser B
40721PDN5
3.600% 2022-Jul 101.835 - 101.835 - - 3 $120,000
Hammond Ind Economic Dev Rev Lear Seating Proj-ser B
408386CN8
5.000% 2037-Jan - 114.796 - 114.796 3.100 - 3.100 1 $15,000
Indiana Bd Bk Rev Ref-spl Prog-hendricks Regl-a
454624UQ8
5.250% 2027-Apr 119.970 - 119.970 - - 3 $15,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b
454624VV6
N/R 2029-Jun 78.775 - 78.775 80.270 - 80.270 2.242 - 2.242 3 $45,000 1.495
Indiana Fin Auth Exempt Fac Rev Ref-polyflow Ind Proj-green Bd
45470DAA5
7.000% 2039-Mar 102.000 - 102.000 102.750 - 102.750 6.607 - 6.607 2 $7,000,000+ 0.75
Indiana Fin Auth Hwy Rev Ref-ser A
45470RCJ3
3.000% 2022-Dec - 105.420 - 105.420 1.344 - 1.344 2 $10,000
Indiana Fin Auth Hwy Rev Ref-ser A
45470RDH6
5.000% 2026-Jun 121.954 - 121.954 - - 1 $10,000
Indiana Fin Auth Health Sys Rev Var-ref-sisters St Francis-i
45470YBL4
1.330% 2037-Nov - 100.000 - 100.000 - 1 $0
Indiana Fin Auth Health Sys Rev Sisters St Francis Hlth
45470YBZ3
5.000% 2019-Nov - 101.069 - 101.069 1.201 - 1.201 1 $215,000
Indiana Fin Auth Health Sys Rev Sisters St Francis Hlth
45470YCF6
5.250% 2039-Nov 100.820 - 100.820 101.064 - 101.064 1.351 - 1.351 3 $105,000 0.244
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B
45470YDT5
5.000% 2028-Nov 123.107 - 123.107 - - 1 $40,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A
45470YEW7
4.000% 2049-Dec 109.303 - 109.303 109.403 - 111.971 2.669 - 2.940 8 $28,950,000+ 2.668
Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d
45471AAS1
1.300% 2039-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $200,000 0
Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-b
45471ABR2
1.230% 2039-Nov 100.000 - 100.000 - - 1 $1,700,000+
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth
45471ACV2
5.500% 2040-Aug 103.675 - 103.675 103.686 - 103.686 1.980 - 1.980 2 $0 0.011
Indiana Fin Auth Hosp Rev Var-indiana Univ Health-ser C
45471ADV1
1.270% 2033-Mar - 100.000 - 100.000 - 1 $300,000
Indiana Fin Auth Hosp Rev Var-indiana Univ Health-ser E
45471AEB4
1.210% 2036-Mar 100.000 - 100.000 - - 1 $800,000
Indiana Fin Auth Hosp Rev Marion Gen Hosp Proj-ser A
45471AGZ9
4.375% 2032-Jul - 105.480 - 105.480 1.500 - 1.500 1 $10,000
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A
45471AKG6
4.000% 2035-May 106.336 - 106.336 - - 2 $10,000
Indiana Fin Auth Hosp Rev Beacon Health Sys Oblig Group
45471ALL4
5.000% 2023-Aug 113.809 - 113.809 114.044 - 114.044 1.430 - 1.430 2 $150,000 0.235
Indiana Fin Auth Hosp Rev Beacon Health Sys Oblig Group
45471ALM2
5.000% 2024-Aug - 113.374 - 113.374 1.588 - 1.588 1 $10,000
Indiana Fin Auth Hosp Rev Major Hosp Proj
45471AMS8
5.000% 2022-Oct 109.195 - 109.195 109.195 - 109.195 2.010 - 2.010 2 $60,000 0
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health-ser A
45471ANF5
5.000% 2020-Dec - 104.686 - 104.686 1.501 - 1.501 1 $10,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig
45471ANY4
4.000% 2040-Dec - 108.463 - 108.463 2.440 - 2.440 1 $5,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
4.000% 2048-Nov 107.600 - 107.600 - - 5 $190,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A
45471ATA0
4.000% 2043-Nov - 109.693 - 109.693 2.854 - 2.854 2 $40,000
Indiana Health Fac Fing Auth Rev Ascension Health Credit Group
454798SZ3
5.000% 2034-Nov 115.723 - 115.723 - - 2 $50,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898RK5
5.000% 2022-Jan - 106.911 - 106.911 1.380 - 1.380 1 $25,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Var-ref-ser B
454898TS6
1.250% 2032-Jan 100.000 - 100.000 - - 1 $500,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A
454898TX5
5.000% 2042-Jan - 117.881 - 118.289 2.150 - 2.207 6 $115,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898UZ8
5.000% 2022-Jan 108.791 - 108.791 - - 2 $160,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898VF1
5.000% 2028-Jan 124.958 - 124.958 - - 3 $30,000
Indiana St Dev Fin Auth Environmental Rev Amr-ref-psi Energy Inc Proj
454912AX4
4.500% 2035-Jul - - - 1 $5,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-4
455054AJ5
1.260% 2039-Dec 100.000 - 100.000 - - 1 $200,000
Indiana St Fin Auth Environmental Rev Var-duke Energy Ind-ser B
455054AK2
6.000% 2039-Aug - 101.140 - 101.140 - 3 $150,000
Indiana St Fin Auth Rev Var-ascension Health Sr Cr
4550575H8
1.240% 2036-Nov 100.000 - 100.000 - - 1 $0
Indiana St Fin Auth Rev Edl Facs Depauw Univ-b
455057UP2
4.625% 2021-Jul 100.172 - 100.172 - - 2 $20,000
Indiana St Fin Auth Rev Ref-trinity Health-ser A
455057VK2
5.250% 2038-Dec 101.002 - 101.002 - - 2 $10,000
Indiana St Fin Auth Rev Edl Facs-depauw Univ-a
455057WG0
5.750% 2039-Jul 100.000 - 100.000 - - 1 $30,000
Indiana St Fin Auth Rev Ref-st Revolving Fd-ser A
455057WZ8
5.000% 2023-Feb 101.954 - 101.954 - - 1 $100,000
Indiana St Fin Auth Rev Var-ascension-e-5-conv
455057ZA0
1.240% 2033-Nov 100.000 - 100.000 - - 1 $2,735,000+
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth-ser A
45505MAS5
5.250% 2038-Oct 106.704 - 106.704 - - 1 $75,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth-ser A
45505MAT3
5.250% 2031-Oct 107.797 - 107.797 - - 2 $200,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MBU9
5.000% 2019-Oct - 100.699 - 100.713 1.452 - 1.473 2 $255,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MED4
3.500% 2034-Oct - 105.769 - 105.769 2.314 - 2.314 1 $50,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt/non Ace/ser A-1
45505TGP0
2.850% 2031-Jul - 102.655 - 102.655 2.368 - 2.368 1 $20,000
Indiana St Hsg & Cmnty Dev Auth Home First Prog Mtg Rev Ser C
45506AEG2
3.550% 2022-Jun 103.026 - 103.026 - - 1 $130,000
Indiana St Fin Auth Rev Edl-depauw Univ Proj
45506D3T0
4.000% 2035-Jul - 112.149 - 112.555 2.561 - 2.605 4 $200,000
Indiana St Fin Auth Rev Ref-facs-ser C
45506DBF1
5.000% 2023-Jul 110.348 - 110.348 110.598 - 110.598 1.315 - 1.315 2 $20,000 0.25
Indiana St Fin Auth Rev Facs-ser M
45506DBZ7
5.000% 2024-Jul - 110.641 - 110.641 1.301 - 1.301 2 $50,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ
45506DD85
5.000% 2021-Oct - 108.616 - 108.616 1.014 - 1.014 2 $100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DDR3
5.000% 2032-Feb - 112.892 - 112.892 1.250 - 1.250 1 $60,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DDS1
5.000% 2020-Feb 101.956 - 101.956 102.013 - 102.013 1.201 - 1.201 2 $100,000 0.057
Indiana St Fin Auth Rev Ref-edl Facs-earlham College
45506DEN1
3.750% 2037-Oct 96.250 - 96.250 - - 1 $30,000
Indiana St Fin Auth Rev Ref-st Revolving Prog
45506DJ48
5.000% 2029-Feb 127.176 - 127.176 - - 1 $1,280,000+
Indiana St Fin Auth Rev Greencroft Oblig Grp-ser A
45506DKT1
6.500% 2033-Nov 108.640 - 108.640 108.840 - 108.840 4.234 - 4.234 3 $45,000 0.2
Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis
45506DMG7
3.000% 2025-Oct - 105.450 - 105.450 1.893 - 1.893 2 $50,000
Indiana St Fin Auth Rev Ref-cmnty Fndtn Northwest Ind
45506DQJ7
5.000% 2028-Mar 116.300 - 116.300 - - 1 $25,000
Indiana St Fin Auth Rev Unrefunded Balance-var-lease
45506DRT4
1.240% 2037-Feb 100.000 - 100.000 - - 1 $250,000
Indiana St Fin Auth Rev Unrefunded Balance-var-lease
45506DRV9
1.260% 2037-Feb 100.000 - 100.000 100.000 - 100.000 - 4 $7,150,000+ 0
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506DTA3
5.000% 2022-Feb 108.630 - 108.630 - - 2 $20,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506DTN5
5.250% 2034-Feb 119.306 - 119.306 - - 1 $1,250,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW50
5.000% 2033-Feb - 126.694 - 126.694 1.920 - 1.920 1 $15,000
Indiana St Fin Auth Rev Taxable-facs-ser A
45506DWY7
3.624% 2036-Jul 102.855 - 102.855 103.155 - 103.155 3.378 - 3.378 2 $30,000 0.3
Indiana St Fin Auth Rev Deaconess Health Sys-ser A
45506DXS9
3.125% 2044-Mar - 100.357 - 100.357 3.068 - 3.068 1 $5,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E
45506DZH1
5.000% 2029-Feb 120.901 - 120.901 - - 3 $15,000
Indiana St Univ Revs Student Fee-ser O
455114GL6
4.700% 2026-Oct 106.462 - 106.462 - - 2 $50,000
Indiana Univ Revs Green-student Fee-ser W-1
455168AJ3
5.000% 2023-Aug - 114.548 - 114.548 1.280 - 1.280 3 $105,000
Indiana Univ Revs Cons-ser A
455168CW2
5.000% 2026-Jun - 122.654 - 122.654 1.510 - 1.510 1 $25,000
Indianapolis Ind Loc Pub Impt Bd Bk Cap Apprec-ser E
455280L96
N/R 2024-Feb - 94.095 - 94.095 1.350 - 1.350 2 $20,000
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ser B-2-build Amer
45528S5R3
5.966% 2030-Jan 118.500 - 118.500 - - 2 $10,000
Indianapolis Ind Multifamily Hsg Rev Var-washington Pointe Proj-a
45528TAM6
1.290% 2039-Apr 100.000 - 100.000 100.000 - 100.000 - 2 $1,350,000 0
Indianapolis Ind Multifamily Hsg Rev Gmf-berkley Common-sr Ser A
45528TAR5
6.000% 2040-Jul - 103.423 - 103.423 2.303 - 2.303 2 $10,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser D
45528UBJ9
5.000% 2021-Jun 106.564 - 106.564 106.653 - 106.653 1.361 - 1.361 3 $60,000 0.089
Indianapolis Ind Loc Pub Impt Bd Bk Wtrwks Proj-ser E
45528UCM1
5.125% 2041-Jan 103.815 - 103.815 105.450 - 105.850 1.026 - 1.296 6 $150,000 2.035
Indianapolis Ind Loc Pub Impt Bd Bk Fort Harrison Reuse Auth Proj
45528UNR8
3.750% 2032-Aug - 108.526 - 108.526 2.230 - 2.230 2 $30,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser E
45528USL6
5.000% 2028-Jan - - - 1 $210,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B
45528UUJ8
5.000% 2025-Aug 119.797 - 119.797 - - 1 $10,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZK0
5.000% 2054-Feb - 120.667 - 122.060 2.396 - 2.543 8 $680,000
Indianapolis Ind Thermal Energy Sys Rev Ref-first Lien-ser A
455393EG9
5.000% 2019-Oct 100.495 - 100.495 - - 1 $25,000
Indianapolis Ind Thermal Energy Sys Rev Ref-first Lien-ser A
455393EJ3
5.000% 2021-Oct - - - 1 $15,000
Indianapolis Ind Thermal Energy Sys Rev Ref-first Lien-ser A
455393ES3
5.000% 2029-Oct 115.732 - 115.732 115.802 - 115.802 1.798 - 1.798 2 $50,000 0.07
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B
455412AG1
5.000% 2024-Oct 117.652 - 117.652 - - 2 $40,000
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RMM4
5.000% 2021-Jul - 106.946 - 106.946 1.430 - 1.430 1 $15,000
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RNC5
3.250% 2032-Jan - - - 1 $10,000
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RNG6
5.000% 2030-Jul 116.644 - 116.644 117.771 - 117.771 1.600 - 1.600 3 $75,000 1.127
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RNV3
5.000% 2029-Jan 127.214 - 127.214 127.284 - 127.284 1.849 - 1.849 2 $140,000 0.07
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RNW1
5.000% 2029-Jul 127.183 - 127.183 - - 3 $30,000
Ivy Tech Cmnty College Ind Taxable-student Fee-ser N
46603ACH2
5.030% 2020-Jul - 101.212 - 101.212 2.252 - 2.252 1 $10,000
Ivy Tech Cmnty College Ind Student Fee-ser U
46603AFD8
5.000% 2021-Jul 106.911 - 106.911 107.036 - 107.036 1.317 - 1.317 2 $60,000 0.125
Jennings Cnty Ind Sch Bldg Corp First Mtg-ser A
476160QX7
3.000% 2025-Jul - 107.001 - 107.001 1.761 - 1.761 2 $80,000
Kokomo-center Ind Sch Bldg Corp First Mtg
500296HY7
5.000% 2031-Jul 118.403 - 118.403 118.403 - 118.403 2.147 - 2.147 3 $45,000 0
Lafayette Ind Sew Wks Rev Ref
506345GT8
4.000% 2021-Jul - 105.061 - 105.061 1.350 - 1.350 2 $40,000
Lafayette Ind Sew Wks Rev Ref
506345GX9
5.000% 2025-Jul 111.350 - 111.350 - - 1 $15,000
Lake Central Ind Multi- District Sch Bldg Corp First Mtg-ser B
507686PP2
5.000% 2032-Jul 111.169 - 111.169 112.169 - 112.169 1.405 - 1.405 4 $200,000 1
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser B-1
520354PL9
3.000% 2026-Jan 106.975 - 106.975 107.459 - 107.459 1.778 - 1.778 3 $90,000 0.484
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser A
520354TW1
3.000% 2031-Jul - 105.669 - 105.669 2.330 - 2.330 3 $75,000
Lebanon Ind Middle Sch Bldg Corp Ref-first Mtg-ser B
522521JH7
4.000% 2020-Jul - 102.624 - 102.624 1.260 - 1.260 1 $75,000
Lebanon Ind Middle Sch Bldg Corp Ref-first Mtg-ser B
522521JQ7
5.000% 2024-Jan - 115.299 - 115.299 1.450 - 1.450 1 $25,000
Linton-stockton Ind High Sch Bldg Corp First Mtg-ser A
536095BM3
3.000% 2024-Jul 104.485 - 104.485 - - 2 $50,000
Michigan City Ind Area-wide Sch Bldg Corp Cap Apprec-first Mtg
594307BB5
N/R 2021-Jul 96.070 - 96.070 97.179 - 97.179 1.450 - 1.450 2 $50,000 1.109
Michigan City Ind Redev Auth Lease Rent Rev Ohio Str Proj
594368EM0
3.000% 2030-Aug - - - 2 $100,000
Monroe-gregg Ind Grade Sch Bldg Corp First Mtg-ser B
61088PDK4
5.000% 2035-Jan 120.747 - 120.747 120.747 - 120.747 2.000 - 2.000 2 $50,000 0
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp Ref-first Mtg-ser B
623619FQ1
5.350% 2033-Jan - 108.325 - 108.325 2.437 - 2.437 2 $20,000
Muncie Ind San Dist Rev Ser A
625847EN4
3.000% 2032-Jul 99.186 - 99.186 103.109 - 103.109 2.509 - 2.509 4 $320,000 3.923
Muncie Ind San Dist Rev Ser A
625847ES3
3.000% 2034-Jul - 100.409 - 100.409 2.934 - 2.934 3 $15,000
New Albany Floyd Cnty Ind Sch Bldg Corp Ref-first Mtg
641667PZ7
4.000% 2025-Jul 109.787 - 109.787 - - 2 $50,000
New Albany Ind Redev Auth Lease Rent Rev
641756AF8
4.000% 2021-Jan 103.436 - 103.436 103.781 - 103.781 1.410 - 1.410 4 $120,000 0.345
New Prairie Utd Sch Bldg Corp Ind First Mtg
648183FE6
4.000% 2025-Jul - - - 1 $10,000
North Adams Ind Cmnty Schs Renovation Bldg Corp First Mtg
65659NEC6
5.000% 2030-Jan - 124.529 - 124.529 1.860 - 1.860 2 $35,000
North Gibson Ind Multi-sch Bldg Corp First Mtg
659496EU3
4.000% 2034-Jul - 113.554 - 113.554 2.460 - 2.460 1 $25,000
North Spencer Cnty Ind Middle Sch Bldg Corp First Mtg
662536AX9
4.000% 2025-Jan 111.010 - 111.010 - - 2 $20,000
Northwest Allen Cnty Ind Middle Sch Bldg Corp Ref & Impt-first Mtg
667300CZ8
4.500% 2021-Jul 106.210 - 106.210 - - 1 $125,000
Penn Ind High Sch Bldg Corp First Mtg
707533GY5
2.000% 2021-Jan 99.841 - 99.841 - - 1 $5,000
Perry Cnty Ind Redev Auth Economic Dev Lease Rental Income Tax
714529ET7
3.000% 2025-Aug - 104.117 - 104.117 1.600 - 1.600 1 $20,000
Purdue Univ Ind Univ Revs Student Fee-ser Aa
746189SM2
5.000% 2021-Jul 106.529 - 106.529 - - 1 $15,000
Purdue Univ Ind Univ Revs Student Fee-ser Cc
746189XJ3
5.000% 2025-Jul - 121.089 - 121.089 1.300 - 1.300 1 $255,000
Renaissance Academy Bldg Corp Ind First Mtg
75971RAB3
3.000% 2023-Jan 104.285 - 104.285 104.520 - 104.520 1.658 - 1.658 3 $45,000 0.235
Seymour Ind Sew Wks Rev
818614FB0
2.750% 2026-Jul - 104.100 - 104.100 1.523 - 1.523 4 $60,000
South Adams Ind Sch Bldg Corp First Mtg-ref & Impt
836193CG5
4.000% 2021-Jan 103.200 - 103.200 - - 2 $30,000
South Bend Ind Cmnty Sch Corp 2000 Sch Bldg Corp Ref-first Mtg
836514BE8
4.000% 2020-Jul - 102.572 - 102.572 1.350 - 1.350 1 $35,000
South Bend Ind Cmnty Sch Corp 2002 Bldg Corp Ref-first Mtg
836515AW6
5.000% 2023-Jul - 113.869 - 113.869 1.405 - 1.405 1 $25,000
South Bend Ind Redev Auth Lease Rev Rental
836562VV7
4.000% 2037-Feb - 107.700 - 107.700 1.999 - 1.999 2 $40,000
Southmont Ind Sch Bldg Corp First Mtg
84455RBP8
5.000% 2025-Jan 117.482 - 117.482 - - 2 $30,000
Southwest Sch Corp Sullivan Cnty Ind
84523EAF8
3.000% 2027-Jan - 108.061 - 108.061 1.841 - 1.841 4 $40,000
Stucker Fork Conservancy Dist Ind Wtrwks Rev
863841DM1
3.250% 2032-Jan 100.766 - 100.766 - - 2 $20,000
Sunman Dearborn Ind Inter Sch Bldg Corp Ref-first Mtg
86742PCP9
4.000% 2020-Jul - 102.552 - 102.552 1.371 - 1.371 1 $40,000
Tell City Troy Twp Ind Elem Sch Bldg Corp Ref & Impt-first Mtg
879660EV6
5.000% 2020-Jul - 103.503 - 103.503 1.390 - 1.390 1 $10,000
Tri-creek 2002 High Sch Bldg Corp Ind Ref-first Mtg-ser A
89556GFA8
5.000% 2025-Jul 119.857 - 119.857 - - 1 $100,000
Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref
901662BG0
4.000% 2044-Jul - 106.700 - 106.700 2.215 - 2.215 1 $10,000
Vincennes Ind Sew Wks Rev
927243GY5
2.000% 2026-Jul - 100.711 - 100.711 1.890 - 1.890 2 $20,000
Warsaw Ind Multi-sch Bldg Corp First Mtg
93638RCY9
4.000% 2023-Jul 109.530 - 109.530 - - 1 $15,000
Washington Cnty Ind Bldg Corp Lease Rent
937685BZ7
2.000% 2023-Aug 100.864 - 100.864 - - 3 $990,000
Washington Cnty Ind Bldg Corp Lease Rent
937685CD5
2.000% 2025-Aug 100.188 - 100.188 - - 3 $1,035,000
Washington Cnty Ind Bldg Corp Lease Rent
937685CF0
2.000% 2026-Aug 99.581 - 99.581 - - 3 $1,065,000
Washington Twp Ind Met Sch Dist Unltd
940270DL2
3.000% 2022-Jul 104.302 - 104.302 104.804 - 104.804 1.350 - 1.350 2 $20,000 0.502
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg
946363ME5
5.000% 2027-Jan 122.648 - 122.648 - - 1 $140,000
West Lafayette Ind Redev Auth Lease Rent-recreation Ctr Proj
953699DG7
4.000% 2025-Aug - 113.179 - 113.179 1.690 - 1.690 1 $15,000
West Lafayette Ind Redev Auth Lease Rent-city Hall Proj
953699FD2
4.000% 2036-Aug - 112.250 - 112.250 2.223 - 2.223 15 $1,160,000
West Lafayette Ind Sch Bldg Corp First Mtg
95370PAH9
5.000% 2022-Jul 110.349 - 110.349 - - 1 $100,000
Western Sch Corp Ind
959443AY8
2.000% 2022-Jul - 101.551 - 101.551 1.455 - 1.455 2 $70,000
Western Sch Corp Ind
959443BB7
2.000% 2024-Jan - 102.345 - 102.345 1.450 - 1.450 2 $250,000
Western Sch Corp Ind
959443BE1
2.000% 2025-Jul - 101.449 - 101.449 1.741 - 1.741 2 $200,000
Westfield Ind Elem Sch Bldg Corp First Mtg
96008TDU7
4.000% 2021-Jul 99.924 - 99.924 - - 3 $150,000
Westfield Ind High Sch 1995 Bldg Corp First Mtg
96009ADE3
4.000% 2021-Jan - 103.767 - 103.767 1.420 - 1.420 2 $20,000
Westfield Ind High Sch 1995 Bldg Corp First Mtg
96009ADW3
5.000% 2029-Jan 117.836 - 117.836 - - 1 $600,000
Whitley Cnty Ind Multi Sch Bldg Corp Ref-first Mtg
966412FF0
5.000% 2020-Jul 103.515 - 103.515 - - 1 $100,000
Yorktown Ind Pub Libr
98725HAU4
3.000% 2029-Jul 107.133 - 107.133 107.133 - 107.133 2.200 - 2.200 2 $30,000 0
Zionsville Ind Ser C
989726ES9
3.250% 2023-Jan - 106.458 - 106.458 1.345 - 1.345 4 $80,000
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg
98972LJJ1
5.000% 2025-Jan - 112.989 - 112.989 2.453 - 2.453 4 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.