* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams Ind Cent Elem Sch Bldg Corp First Mtg
00624QBL1
5.000% 2027-Jul - 120.832 - 120.832 2.193 - 2.193 2 $30,000
Allen Cnty Ind Maplecrest Bridge
017519SP5
3.750% 2020-Mar - 100.556 - 100.556 1.704 - 1.704 2 $100,000
Allen Cnty Ind Multifamily Hsg Rev Evergreen Vlg Fort Wayne
01752PAC6
6.000% 2039-Feb 102.407 - 102.407 104.109 - 104.109 5.400 - 5.400 4 $290,000 1.702
Anderson Ind Sch Bldg Corp Ref-taxable-pension
033896KM2
3.300% 2024-Jul 102.601 - 102.601 - - 1 $150,000
Anderson Ind Sch Bldg Corp Ref-first Mtg
033896MN8
5.000% 2022-Jan 107.920 - 107.920 - - 3 $45,000
Ball St Univ Ind Univ Revs Hsg & Dining Sys
058508EK4
5.000% 2028-Jul 111.995 - 111.995 112.891 - 112.891 1.735 - 1.735 4 $55,000 0.896
Ball St Univ Ind Univ Revs Hsg & Dining Sys
058508FT4
5.000% 2024-Jul 115.951 - 115.951 - - 1 $25,000
Ball St Univ Ind Univ Revs Student Fee-ser R
058508GG1
4.000% 2019-Jul - - - 1 $5,000
Ball St Univ Ind Univ Revs Hsg & Dining
058508JL7
5.000% 2020-Jul 103.564 - 103.564 - - 2 $150,000
Ball St Univ Ind Univ Revs Student Fee-ser S
058508KM3
5.000% 2025-Jul - 118.430 - 118.430 1.800 - 1.800 1 $10,000
Bremen Ind Dept Storm Wtr Mgmt Dist
10684TAF5
3.000% 2022-Jul - 103.672 - 103.672 1.780 - 1.780 3 $90,000
Bremen Ind Dept Storm Wtr Mgmt Dist
10684TAQ1
3.000% 2027-Jan - 106.442 - 106.442 2.080 - 2.080 4 $105,000
Bremen Ind Dept Storm Wtr Mgmt Dist
10684TAT5
3.000% 2028-Jul - - - 2 $70,000
Brown Cnty Ind Sch Multischool Bldg Corp First Mtg
11536AAR8
4.000% 2034-Jul - - - 2 $570,000
Brownsburg Ind 1999 Sch Bldg Corp Ref
116083NW2
5.000% 2024-Jan - 114.587 - 114.587 1.720 - 1.720 1 $70,000
Brownsburg Ind 1999 Sch Bldg Corp Ref & Impt-first Mtg-ser B
116083QY5
5.000% 2019-Aug - 100.710 - 100.710 1.466 - 1.466 3 $45,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp
143287AM2
5.000% 2022-Jul - 110.122 - 110.122 1.684 - 1.684 1 $15,000
Carmel Ind Redev Auth Cnty Opt Income Tax Lease Rent Rev Ref-ser B
143294GE0
5.000% 2019-Jul - 100.344 - 100.344 1.784 - 1.784 2 $130,000
Carmel Ind Redev Auth Lease Rent Rev Ref-performing Arts Ctr Proj
14329NFB5
5.000% 2031-Feb - 115.425 - 115.425 1.576 - 1.576 3 $75,000
Carmel Ind Wtrwks Rev Jr
143321KE6
4.000% 2030-May - 104.953 - 104.953 2.250 - 2.250 1 $5,000
Cedar Lake Ind Redev Auth Lease Rent Rev Parrish Ave Proj-ser C
15044RBU9
2.000% 2021-Feb 100.000 - 100.000 - - 2 $100,000
Center Grove Ind 2004 Sch Bldg Corp First Mtg-multipurp-ser A
15147NCE9
5.000% 2028-Jan - 113.685 - 113.685 1.578 - 1.578 1 $20,000
Center Grove Ind 2004 Sch Bldg Corp First Mtg-multipurp-ser A
15147NCL3
5.000% 2020-Jan - 102.223 - 102.223 1.532 - 1.532 1 $100,000
Clark Pleasant Ind Middle Sch Bldg Corp First Mtg
181507AY0
5.000% 2024-Jul - - - 1 $40,000
Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg
181507EM2
4.000% 2021-Jul 104.568 - 104.568 - - 2 $100,000
Columbus Ind Multi-high Sch Bldg Corp Ref-crossover
19923PBP2
5.000% 2026-Jan - 119.360 - 119.360 1.887 - 1.887 1 $10,000
Concord Ind Cmnty Schs Bldg Corp Ref-first Mtg
206256SC4
5.000% 2026-Jul 118.926 - 118.926 - - 1 $70,000
Concord Ind Cmnty Schs Bldg Corp Ref-first Mtg
206256SE0
4.000% 2029-Jan 111.580 - 111.580 - - 3 $1,500,000
Concord Ind Cmnty Schs Bldg Corp First Mtg-ser B
206256TJ8
3.000% 2020-Jan - 100.896 - 100.896 1.601 - 1.601 1 $100,000
Danville Ind Cmnty Sch Corp
236571BU8
1.500% 2020-Jan - 99.890 - 99.900 1.655 - 1.669 8 $245,000
Decatur Cnty Ind 2010 Sch Bldg Corp First Mtg
243056AL2
5.000% 2026-Jul 118.560 - 118.560 - - 2 $10,000
Decatur Twp Marion Cnty Ind Multi-sch Bldg Corp First Mtg-multipurp
243360EZ3
5.000% 2028-Jul - 116.639 - 116.639 2.100 - 2.100 4 $150,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg
24487TAJ7
3.000% 2019-Jul 100.186 - 100.186 100.186 - 100.186 1.761 - 1.761 2 $150,000 0
Elkhart Cnty Ind Ref-corrections Complex
287461EX1
5.000% 2022-Dec 109.966 - 109.966 - - 2 $30,000
Elkhart Cnty Ind Corrections Complex Bldg Corp Ref-first Mtg
28746RBQ2
4.000% 2024-Dec - 112.067 - 112.067 1.702 - 1.702 3 $30,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser A
287497E23
3.000% 2025-Jan 105.816 - 105.816 - - 1 $25,000
Evansville Ind Economic Dev Lease Rent Rev Downtown Convention Hotel Proj
29933QCD3
3.000% 2039-Feb 97.960 - 97.960 - - 2 $370,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj
299398BV8
5.000% 2025-Feb - - - 2 $2,000,000+
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj
299398CA3
4.000% 2030-Feb 110.256 - 110.256 110.581 - 110.581 2.480 - 2.480 14 $4,000,000+ 0.325
Evansville Ind Sew Wks Rev Ser A
299461QG1
3.000% 2037-Jul 98.321 - 98.321 - - 2 $100,000
Evansville Ind Wtrwks Dist Rev
299488FA9
3.000% 2035-Jan - 100.008 - 101.997 2.762 - 2.999 14 $340,000
Evansville Ind Wtrwks Dist Rev
299488FC5
3.125% 2037-Jan - 102.630 - 102.870 2.782 - 2.810 7 $380,000
Fishers Ind Redev Auth Lease Rent Rev
33803THX7
3.000% 2028-Jul 101.619 - 101.619 103.922 - 103.922 2.109 - 2.109 2 $10,000 2.303
Fort Wayne Ind Sew Wks Impt Rev
349298QS1
3.625% 2033-Aug 101.661 - 101.661 - - 1 $5,000
Fort Wayne Ind Stormwater Mgmt Dist Rev Ref
34929MBK3
2.000% 2026-Aug 99.250 - 99.250 99.731 - 99.731 2.040 - 2.040 3 $150,000 0.481
Fort Wayne Ind Wtrwks Rev
349316LN7
4.000% 2032-Dec - 110.273 - 110.273 2.025 - 2.025 3 $60,000
Fountain Cnty Ind Bldg Corp Lease Rent
35069XBE0
3.250% 2034-Jul 100.838 - 100.838 103.632 - 103.632 2.774 - 2.774 2 $10,000 2.794
Frankfort Ind Cmnty Schs Ref-taxable-pension
352179AK1
3.530% 2025-Jan - - - 2 $310,000
Franklin Ind Cmnty Multi-sch Bldg Corp Ref-first Mtg-ser A
353590FV9
5.000% 2020-Jan 101.779 - 101.779 - - 2 $100,000
Greene Cnty Ind Hosp Assn Rev Ref-lease Rental
394465DF2
4.550% 2033-Aug 102.952 - 102.952 - - 2 $30,000
Greene Cnty Ind Bldg Corp Lease Rent Rev Ref
39446PBD5
3.750% 2025-Jul - 103.600 - 103.600 1.997 - 1.997 2 $480,000
Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg
39501PFC5
5.000% 2029-Jul - 120.623 - 120.623 1.900 - 1.900 2 $100,000
Greensburg Ind Sch Bldg Corp Ref-first Mtg
39554PDA7
3.300% 2023-Jan 103.977 - 103.977 - - 1 $5,000
Griffith Ind Redev Auth Lease Rent Rev
398346BN5
3.600% 2033-Aug - 104.190 - 104.190 1.992 - 1.992 1 $5,000
Hamilton Cnty Ind Pub Bldg Corp Ref-first Mtg
407219HZ0
4.000% 2022-Aug - 106.926 - 106.926 1.760 - 1.760 1 $25,000
Hamilton North Pub Libr Ind
40775PBQ5
3.500% 2028-Jan - 110.090 - 110.090 2.211 - 2.211 3 $75,000
Hammond Ind Loc Pub Impt Bd Bk Hammonf Wtrwks Proj-ser B
408394FA7
4.625% 2026-Jul 103.737 - 103.737 - - 1 $100,000
Hammond Ind Multi-sch Bldg Corp Ref-first Mtg
408395QP9
5.000% 2020-Jul - 103.800 - 103.800 1.641 - 1.641 2 $20,000
Hobart Ind Bldg Corp First Mtg
433747BR2
6.500% 2029-Jan 103.225 - 103.225 103.252 - 103.252 1.451 - 1.451 4 $1,710,000 0.027
Huntington Ind Cntywide Sch Bldg Corp First Mtg
446355DZ9
5.000% 2038-Jan - 119.697 - 119.697 2.670 - 2.670 3 $11,085,000+
Huntington Ind Mun Bldg Corp Lease Rent Rev Police Station Proj
446365AD0
3.000% 2022-Aug - 103.799 - 103.799 1.770 - 1.770 1 $25,000
Huntington Ind Mun Bldg Corp Lease Rent Rev Police Station Proj
446365AE8
3.000% 2023-Feb - 104.997 - 104.997 1.600 - 1.600 2 $40,000
Huntington Ind Mun Bldg Corp Lease Rent Rev Police Station Proj
446365AV0
3.000% 2030-Aug - 104.717 - 104.717 2.450 - 2.450 1 $100,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b
454624VX2
N/R 2031-Jun - 72.285 - 72.285 2.717 - 2.717 4 $100,000
Indiana Bd Bk Spl Program Gas Rev Ser A
45462RAF3
5.250% 2019-Oct 101.327 - 101.327 - - 1 $100,000
Indiana Bd Bk Spl Program Gas Rev Ser A
45462RAH9
5.250% 2021-Oct 107.150 - 107.150 - - 1 $20,000
Indiana Bd Bk Spl Program Gas Rev Bma Index-ser B
45462RAR7
2.010% 2022-Oct - 98.250 - 98.250 - 1 $40,000
Indiana Bd Bk Spl Program Gas Rev Libor Index-ser B
45462RAS5
2.709% 2022-Oct - 99.250 - 99.250 - 1 $10,000
Indiana Bd Bk Rev Ref-taxable-sch Severance Fdg
45462TEK4
2.810% 2022-Jul 99.055 - 99.055 - - 2 $10,000
Indiana Bd Bk Rev Taxable-common Sch Fd
45462TFK3
1.887% 2020-Feb 99.435 - 99.435 - - 2 $380,000
Indiana Fin Auth Hwy Rev Ref-ser A
45470RDJ2
5.000% 2027-Jun 124.106 - 124.106 - - 1 $25,000
Indiana Fin Auth Health Sys Rev Ref-sisters St Francis Health
45470YAN1
5.000% 2019-Nov 100.789 - 100.789 - - 1 $105,000
Indiana Fin Auth Health Sys Rev Var-sisters St Francis Hlth-f
45470YBB6
1.390% 2048-Sep 100.000 - 100.000 100.000 - 100.000 - 3 $1,950,000+ 0
Indiana Fin Auth Health Sys Rev Sisters St Francis Hlth
45470YCF6
5.250% 2039-Nov 101.060 - 101.591 101.542 - 101.591 1.661 - 1.727 7 $315,000 0.531
Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d
45471AAS1
N/R 2039-Nov 100.000 - 100.000 - - 1 $900,000
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth
45471ACV2
5.500% 2040-Aug - 104.856 - 104.856 1.500 - 1.500 5 $85,000
Indiana Fin Auth Hosp Rev Var-indiana Univ Health-ser D
45471ADX7
1.280% 2033-Mar 100.000 - 100.000 - - 1 $300,000
Indiana Fin Auth Hosp Rev Var-indiana Univ Health-ser B
45471ADZ2
1.300% 2033-Mar 100.000 - 100.000 - - 2 $5,000,000+
Indiana Fin Auth Hosp Rev Var-indiana Univ Health-ser E
45471AEB4
1.350% 2036-Mar - 100.000 - 100.000 - 1 $500,000
Indiana Fin Auth Hosp Rev Indiana Univ Health-ser N
45471AFX5
5.125% 2038-Mar 105.100 - 105.100 105.945 - 105.945 1.709 - 1.709 2 $10,000 0.845
Indiana Fin Auth Hosp Rev Marion Gen Hosp Proj-ser A
45471AGU0
5.000% 2027-Jul - 106.680 - 106.680 1.758 - 1.758 2 $10,000
Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig
45471APH9
5.000% 2025-Dec 118.509 - 118.509 118.939 - 118.939 1.900 - 1.900 3 $60,000 0.43
Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A
45471APR7
5.000% 2020-Nov - 104.635 - 104.635 1.730 - 1.730 1 $45,000
Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A
45471APY2
5.000% 2027-Nov - 122.342 - 122.342 2.098 - 2.098 2 $40,000
Indiana Fin Auth Hosp Rev Unrefunded Balance-parkview
45471ARE4
4.000% 2023-May - 105.755 - 105.755 1.976 - 1.976 2 $10,000
Indiana Fin Auth Hosp Rev Unrefunded Balance-parkview
45471ARJ3
5.000% 2029-May - 110.808 - 110.808 1.246 - 1.246 2 $20,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
4.000% 2048-Nov 106.540 - 106.540 - - 1 $250,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group
454795FG5
4.000% 2046-Nov 104.014 - 104.014 - - 1 $5,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Var-ref-ser B
454898TS6
1.070% 2032-Jan - 100.000 - 100.000 - 2 $2,375,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A
454898TX5
5.000% 2042-Jan 114.920 - 114.920 - - 2 $120,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UH8
5.000% 2026-Jan 119.032 - 119.032 - - 2 $50,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UM7
3.000% 2035-Jan 99.616 - 99.616 99.696 - 99.696 3.024 - 3.024 4 $160,000 0.08
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898VA2
5.000% 2023-Jan - 111.389 - 111.389 1.730 - 1.730 1 $10,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898VC8
5.000% 2025-Jan 115.883 - 115.883 116.383 - 116.383 1.906 - 1.906 3 $30,000 0.5
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898VF1
5.000% 2028-Jan 124.565 - 124.565 124.740 - 124.740 1.874 - 1.874 3 $45,000 0.175
Indiana St Dev Fin Auth Environmental Rev Amr-ref-psi Energy Inc Proj
454912AX4
4.500% 2035-Jul 99.250 - 99.250 100.100 - 100.100 3.104 - 3.104 3 $30,000 0.85
Indiana St Fin Auth Environmental Rev Var-ref-impt-mittal Steel Usa
455054AD8
1.630% 2030-Aug 100.000 - 100.000 - - 1 $200,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5
455054AF3
N/R 2040-Oct 100.000 - 100.000 100.000 - 100.000 - 3 $4,400,000+ 0
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-4
455054AJ5
N/R 2039-Dec 100.000 - 100.000 - - 1 $4,600,000+
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-
4550572J7
5.000% 2021-Feb 105.410 - 105.410 - - 1 $20,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-
4550572N8
5.000% 2025-Feb - 109.444 - 109.444 1.411 - 1.411 3 $45,000
Indiana St Fin Auth Rev St Revolving Fd Prog-b
455057C64
5.000% 2020-Feb 102.159 - 102.159 102.472 - 102.472 1.393 - 1.393 3 $45,000 0.313
Indiana St Fin Auth Rev Edl Facs-rose-hulman Inst
455057J67
4.750% 2036-Jun 104.460 - 104.460 - - 1 $5,000
Indiana St Fin Auth Rev Ref-facs-ser B
455057T66
5.000% 2021-Jul 106.962 - 106.962 107.071 - 107.071 1.580 - 1.580 2 $300,000 0.109
Indiana St Fin Auth Rev Ref-trinity Health-ser A
455057VK2
5.250% 2038-Dec 101.435 - 101.435 101.842 - 101.842 1.709 - 1.709 3 $20,000 0.407
Indiana St Fin Auth Rev Ref-st Revolving Fd-ser A
455057WY1
5.000% 2021-Feb - 103.150 - 103.150 0.433 - 0.433 2 $30,000
Indiana St Fin Auth Rev Ref-edl Facs-orchard Sch Fdtn
455057Y60
3.500% 2026-Sep - 103.042 - 103.042 2.360 - 2.360 4 $100,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-
455057Z85
5.000% 2026-Feb - 108.920 - 108.920 1.600 - 1.600 2 $70,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth-ser A
45505MAT3
5.250% 2031-Oct - 108.090 - 109.590 1.118 - 1.733 6 $360,000
Indiana St Fin Auth Wastewater Util Rev Second Lien-cwa Auth-ser B
45505MBF2
5.250% 2025-Oct - 109.821 - 109.821 1.024 - 1.024 2 $90,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MEC6
5.000% 2033-Oct - 116.457 - 116.457 1.767 - 1.767 3 $300,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MEP7
5.000% 2023-Oct 112.749 - 112.749 - - 2 $20,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MFD3
5.000% 2041-Oct - 115.903 - 115.903 2.610 - 2.610 1 $1,000,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt-non Ace-ser C-1
45505TKP5
3.250% 2032-Jan - 102.372 - 102.372 2.900 - 2.900 1 $25,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt Non Ace-ser A
45505TLL3
2.050% 2022-Jan 100.110 - 100.110 - - 2 $10,000
Indiana St Fin Auth Rev Ref-facs-ser C
45506DBB0
4.000% 2019-Jul 100.229 - 100.229 - - 2 $120,000
Indiana St Fin Auth Rev Ref-facs-ser C
45506DBD6
5.000% 2021-Jul - 106.985 - 106.985 1.620 - 1.620 1 $40,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DDR3
5.000% 2032-Feb - 111.301 - 111.301 1.820 - 1.820 1 $20,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DDV4
5.000% 2029-Feb 112.050 - 112.050 - - 1 $50,000
Indiana St Fin Auth Rev Unrefunded Balance-var-lease
45506DRT4
N/R 2037-Feb - 100.000 - 100.000 - 1 $0
Indiana St Fin Auth Rev Unrefunded Balance-var-lease
45506DRV9
1.070% 2037-Feb 100.000 - 100.000 100.000 - 100.000 - 2 $110,000 0
Indiana St Fin Auth Rev Unrefunded Balance-var-lease
45506DRX5
1.300% 2039-Feb 100.000 - 100.000 - - 1 $500,000
Indiana St Fin Auth Rev Taxable-lease Appropriation
45506DUT0
2.987% 2021-Jul - 101.429 - 101.429 2.300 - 2.300 3 $1,200,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW50
5.000% 2033-Feb - 125.606 - 125.606 2.070 - 2.070 1 $20,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW84
5.000% 2036-Feb 123.000 - 123.000 124.118 - 124.118 2.220 - 2.220 12 $6,625,000+ 1.118
Indiana St Fin Auth Rev Taxable-facs-ser A
45506DWS0
2.616% 2026-Jul - 98.692 - 98.692 2.820 - 2.820 1 $35,000
Indiana St Fin Auth Rev Taxable-facs-ser A
45506DWU5
2.916% 2028-Jul 98.750 - 98.750 - - 2 $30,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A
45506DXN0
3.000% 2036-Mar 98.400 - 98.400 - - 3 $750,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DY66
5.000% 2025-Feb - 118.618 - 118.618 1.550 - 1.550 9 $8,935,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DY74
5.000% 2026-Feb - 121.531 - 121.531 1.580 - 1.580 1 $0
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DY82
5.000% 2027-Feb - 124.086 - 124.086 1.640 - 1.640 1 $2,845,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DZ32
5.000% 2030-Feb - 127.639 - 127.639 1.860 - 1.860 1 $3,005,000+
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E
45506DZC2
5.000% 2023-Feb 111.843 - 111.843 111.968 - 111.968 1.645 - 1.645 2 $50,000 0.125
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind
45506DZW8
5.000% 2023-Sep 111.137 - 111.137 - - 2 $20,000
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind
45506DZX6
5.000% 2024-Sep 114.159 - 114.159 - - 2 $20,000
Indiana Transn Fin Auth Hwy Rev Ser A
455141GJ4
5.500% 2022-Dec - - - 1 $50,000
Indiana Univ Ctfs Partn Taxable-ser B-build Amer Bds
455152CC0
5.350% 2025-Dec - 102.160 - 102.160 1.209 - 1.209 2 $20,000
Indiana Univ Revs Cons-ser A
4551676B7
5.000% 2021-Jun 106.500 - 106.500 - - 1 $25,000
Indiana Univ Revs Cons-ser A
4551676N1
5.000% 2032-Jun - 110.156 - 110.156 1.550 - 1.550 2 $100,000
Indiana Univ Revs Cons-ser A
455167Z82
5.250% 2021-Jun 100.000 - 100.000 - - 2 $50,000
Indiana Univ Revs Ref-student Fee-ser W-2
455168BM5
5.000% 2023-Aug 113.890 - 113.890 - - 1 $260,000
Indiana Univ Revs Cons-ser A
455168BS2
4.000% 2019-Jun - 100.050 - 100.050 1.962 - 1.962 2 $20,000
Indiana Univ Revs Cons-ser A
455168BZ6
5.000% 2026-Jun - 119.074 - 119.074 1.660 - 1.660 1 $100,000
Indiana Univ Revs Student Fee-ser X
455168DM3
1.250% 2020-Aug - 99.692 - 99.692 1.511 - 1.511 1 $100,000
Indiana Univ Revs Student Fee-ser Y
455168EJ9
5.000% 2022-Aug - 110.770 - 110.770 1.529 - 1.529 2 $170,000
Indiana Univ Revs Student Fee-ser Y
455168EV2
5.000% 2033-Aug 121.100 - 121.100 - - 2 $20,000
Indianapolis Ind Loc Pub Impt Bd Bk Cap Apprec-ser E
455280L62
N/R 2021-Feb 96.546 - 96.546 97.049 - 97.049 1.779 - 1.779 4 $240,000 0.503
Indianapolis Ind Loc Pub Impt Bd Bk Cap Apprec-ser E
455280L96
N/R 2024-Feb 89.434 - 89.434 - - 2 $10,000
Indianapolis Ind Loc Pub Impt Bd Bk Waterworks Proj-ser A
45528SNA0
5.500% 2022-Jan - 109.930 - 109.930 1.597 - 1.597 2 $80,000
Indianapolis Ind Loc Pub Impt Bd Bk Ft Harrison Reuse Auth Proj-d
45528SX43
4.450% 2022-Aug 100.501 - 100.501 100.585 - 100.585 1.371 - 1.371 2 $60,000 0.084
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-assmt &
45528UA35
3.000% 2035-Jan - 100.431 - 100.431 2.948 - 2.948 4 $400,000
Indianapolis Ind Loc Pub Impt Bd Bk Qualified Midwestern
45528UAT8
5.500% 2033-Feb 105.860 - 105.860 - - 2 $50,000
Indianapolis Ind Loc Pub Impt Bd Bk Qualified Midwestern
45528UAU5
5.250% 2036-Feb - 106.245 - 106.245 1.496 - 1.496 2 $170,000
Indianapolis Ind Loc Pub Impt Bd Bk Indyroads-ser A
45528UMP3
5.000% 2024-Jan - 113.709 - 113.709 1.880 - 1.880 3 $15,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser E
45528USK8
5.000% 2027-Jan - - - 2 $70,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj
45528UWZ0
5.000% 2021-Jan - 105.523 - 105.523 1.510 - 1.510 1 $500,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj
45528UXL0
5.000% 2032-Jan - 121.486 - 121.486 2.241 - 2.241 2 $990,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj
45528UXQ9
5.000% 2036-Jan 119.655 - 119.655 - - 3 $3,000,000+
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZA2
5.000% 2034-Feb 124.215 - 124.215 124.315 - 124.315 2.200 - 2.200 2 $2,000,000+ 0.1
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-assmt &
45528UZX2
5.000% 2031-Jan - 128.200 - 128.200 1.802 - 1.802 2 $150,000
Indianapolis Ind Gas Util Rev Ref-2nd Lien-ser A
455398NJ2
5.250% 2028-Aug - 114.771 - 114.771 1.623 - 1.623 3 $180,000
Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A
455398NN3
5.000% 2026-Aug - - - 2 $200,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B
455412AN6
5.000% 2030-Oct 119.861 - 119.861 - - 2 $40,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B
455412AQ9
5.000% 2032-Oct 119.511 - 119.511 119.581 - 119.581 2.112 - 2.112 2 $50,000 0.07
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A
455412BN5
5.000% 2032-Oct 123.677 - 123.677 123.927 - 123.927 2.162 - 2.162 2 $50,000 0.25
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RND3
4.000% 2029-Jul 110.100 - 110.100 - - 1 $500,000
Ivy Tech St College Ind Student Fee-ser J
46600MDQ8
5.000% 2023-Jul 112.550 - 112.550 - - 3 $1,500,000
Ivy Tech Cmnty College Ind Student Fee-ser V
46603AFM8
5.000% 2020-Jul - 103.651 - 103.651 1.660 - 1.660 1 $20,000
Jennings Cnty Ind Sch Bldg Corp First Mtg-ser A
476160GB6
2.000% 2020-Jul 100.121 - 100.121 - - 1 $70,000
Jennings Cnty Ind Sch Bldg Corp First Mtg-ser B
476160HB5
2.000% 2020-Jul 100.121 - 100.121 - - 1 $75,000
Jennings Cnty Ind Sch Bldg Corp First Mtg-ser A
476160RF5
3.000% 2029-Jul - - - 2 $160,000
Kokomo-center Ind Sch Bldg Corp First Mtg
500296JS8
5.000% 2031-Jul 118.865 - 118.865 119.952 - 119.952 2.300 - 2.300 4 $940,000 1.087
Kokomo-center Ind Sch Bldg Corp First Mtg
500296JY5
5.000% 2037-Jan 117.737 - 117.737 118.321 - 118.321 2.500 - 2.500 4 $2,000,000 0.584
Kokomo Ind Sew Wks Rev Ref
500422NU0
2.000% 2021-Feb - 100.410 - 100.410 1.752 - 1.752 2 $50,000
La Porte Cnty Ind Pub Libr
503890BE4
3.000% 2030-Jul - - - 1 $20,000
La Porte Ind Multi Sch Bldg Corp First Mtg-ser A
504025GE1
3.000% 2027-Jul 106.883 - 106.883 - - 1 $25,000
La Porte Ind Multi Sch Bldg Corp First Mtg
504025HL4
5.000% 2025-Jan 115.723 - 115.723 - - 1 $10,000
Lafayette Ind Loc Income Tax Rev
50630PAD9
5.000% 2023-Dec - 113.417 - 113.417 1.940 - 1.940 4 $50,000
Lafayette Ind Loc Income Tax Rev
50630PBF3
3.000% 2036-Dec - 100.000 - 100.000 3.000 - 3.000 1 $25,000
Lawrence Twp Ind Met Sch Dist
520351LG0
2.000% 2025-Jan - 101.210 - 101.210 1.774 - 1.774 3 $375,000
Lawrence Twp Ind Met Sch Dist
520351LJ4
2.000% 2026-Jan - 100.720 - 100.720 1.884 - 1.884 4 $100,000
Lawrence Twp Ind Met Sch Dist
520351LP0
3.000% 2028-Jul - 108.673 - 108.673 1.960 - 1.960 4 $200,000
Lawrence Twp Ind Met Sch Dist
520351LQ8
3.000% 2029-Jan - 107.970 - 107.970 2.084 - 2.084 7 $400,000
Manchester Ind Cmnty Elem Sch Bldg Corp First Mtg
562199DR7
2.250% 2022-Jul 100.066 - 100.066 - - 2 $30,000
Mccsc Ind 1996 Sch Bldg Corp Ref & Impt-first Mtg
57986LCU3
3.450% 2020-Jul 101.125 - 101.125 - - 1 $50,000
Merrillville Ind Multi Sch Bldg Corp Ref & Impt-first Mtg
590252QH8
4.000% 2030-Jan - 111.842 - 111.842 2.200 - 2.200 2 $20,000
Middlebury Ind Schs Bldg Corp Ref & Impt-first Mtg
596232DH8
3.250% 2028-Jul - 105.738 - 105.738 2.245 - 2.245 2 $80,000
Morristown Ind Tax Increment & Sew Wks Rev
618505AD3
7.500% 2029-Feb 100.660 - 100.660 - - 2 $10,000
Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B
623495DZ8
4.000% 2021-Jul 104.130 - 104.130 - - 2 $10,000
Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B
623495EE4
5.000% 2024-Jan - 114.683 - 114.683 1.700 - 1.700 1 $280,000
Muncie Ind San Dist Rev Ser A
625847ES3
3.000% 2034-Jul 97.067 - 97.955 - - 2 $140,000
Muncie Ind San Dist Rev Ser A
625847EX2
3.000% 2037-Jan - 99.592 - 99.592 3.030 - 3.030 2 $20,000
North Adams Ind Cmnty Schs Renovation Bldg Corp First Mtg
65659NEE2
5.000% 2031-Jul - 121.060 - 121.060 2.300 - 2.300 4 $75,000
North Posey Ind Multi-school Bldg Corp First Mtg
661726DK2
3.000% 2024-Jul - 105.501 - 105.751 1.562 - 1.623 4 $300,000
North White Sch Corp Ind
663332BH6
2.000% 2022-Jul - 101.069 - 101.069 1.650 - 1.650 4 $100,000
Northwest Allen Ind Sch Bldg Corp Ref & Impt-first Mtg
667315GZ2
5.000% 2021-Jul 105.570 - 105.570 - - 1 $10,000
Penn Harris Madison Ind Sch Corp
707479GG0
2.000% 2019-Dec 100.192 - 100.192 100.192 - 100.192 1.679 - 1.679 3 $75,000 0
Penn Ind High Sch Bldg Corp Taxable-first Mtg-ser B
707533FV2
4.600% 2020-Jul 101.812 - 101.812 102.037 - 102.262 2.583 - 2.781 6 $110,000 0.45
Perry Twp Ind Multi Sch Bldg Corp Ref-first Mtg
715029HE7
5.000% 2021-Jan 105.062 - 105.062 105.158 - 105.158 1.781 - 1.781 3 $60,000 0.096
Perry Twp Ind Multi Sch Bldg Corp First Mtg
715029HW7
4.000% 2019-Jul 100.230 - 100.230 - - 1 $35,000
Plainfield Ind Cmnty High Sch Bldg Corp Ref-first Mtg
726286EB9
5.000% 2022-Jan - 108.749 - 108.749 1.610 - 1.610 2 $100,000
2004 Plainfield Ind Cmnty High Sch Bldg Corp First Mtg
726287AN5
2.000% 2023-Jul 100.684 - 100.684 - - 1 $25,000
Plainfield Ind Redev Dist
72630QCY3
3.000% 2033-Jan - 101.803 - 101.803 2.750 - 2.750 4 $400,000
Plymouth Ind Sew Wks Rev
729603KW9
3.000% 2036-Jul - 99.998 - 99.998 3.000 - 3.000 1 $5,000
Portage Ind Redev Auth Lease Rent Rev
73572PAR0
4.125% 2040-Feb 104.004 - 104.004 - - 1 $5,000
Princeton Ind Pub Libr
742047AN3
3.000% 2027-Jan - 105.919 - 105.919 2.156 - 2.156 3 $75,000
Purdue Univ Ind Univ Revs Var-student Facs Sys-ser A
746189GJ2
1.250% 2033-Jul 100.000 - 100.000 - - 1 $500,000
Purdue Univ Ind Univ Revs Student Fee-ser Z-1
746189QC6
5.000% 2019-Jul 100.366 - 100.366 - - 2 $260,000
Purdue Univ Ind Univ Revs Student Fee-ser Bb-1
746189UQ0
5.000% 2021-Jul 106.870 - 106.870 - - 2 $150,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189WK1
5.000% 2022-Jul 109.780 - 109.780 - - 1 $10,000
Purdue Univ Ind Univ Revs Student Fee-ser Dd
746189XY0
5.000% 2020-Jul - 103.820 - 103.820 1.510 - 1.510 1 $100,000
Salem Ind High Sch Bldg Corp Ref & Impt-first Mtg
794171FE3
3.000% 2021-Jan 101.855 - 101.855 - - 1 $15,000
Shelbyville Ind Cent Renovation Sch Bldg Corp Ref-first Mtg
822196BZ3
4.000% 2021-Jul 104.642 - 104.642 - - 1 $25,000
Sheridan Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg
82378PBU9
4.000% 2022-Jan 104.700 - 104.700 - - 2 $20,000
South Bend Ind
836479DG7
3.000% 2032-Jan - 103.072 - 103.072 2.601 - 2.601 2 $10,000
South Bend Ind Cmnty Sch Corp
836513FG1
3.000% 2023-Jul 104.433 - 104.433 - - 3 $300,000
South Bend Ind Cmnty Sch Corp 2002 Bldg Corp Ref-first Mtg
836515AN6
5.000% 2019-Jul 100.498 - 100.498 100.498 - 100.498 1.702 - 1.702 2 $400,000 0
South Bend Ind Sew Wks Rev
836615HZ0
4.000% 2030-Dec - 105.915 - 105.915 1.600 - 1.600 1 $20,000
Speedway Ind Economic Dev Rev Taxable-wilshaw Proj
847729AE0
4.250% 2034-Aug - 103.802 - 103.802 3.796 - 3.796 3 $3,000,000+
Speedway Ind Economic Dev Rev Taxable-wilshaw Proj
847729AF7
4.500% 2044-Feb 103.174 - 103.174 105.172 - 105.172 3.880 - 3.880 4 $200,000 1.998
Speedway Ind Redev Auth Lease Rent Rev Taxable-a-build Amer Bds
84774BBC6
6.512% 2035-Feb - 122.431 - 122.431 4.502 - 4.502 3 $30,000
Speedway Ind Redev Auth Lease Rent Rev Ref-ser A-1
84774BBY8
4.000% 2021-Feb 103.672 - 103.672 - - 1 $50,000
Vanderburgh Cnty Ind Redev Dist Tax Increment Rev Ref
92182PAV3
5.000% 2021-Feb 105.452 - 105.452 - - 1 $100,000
Vincennes Ind Sew Wks Rev
927243HH1
3.000% 2023-Jan 103.531 - 103.531 - - 3 $225,000
Warsaw Ind Multi-sch Bldg Corp First Mtg
93638RCT0
4.000% 2021-Jan - 103.768 - 103.768 1.670 - 1.670 1 $75,000
Warsaw Ind Multi-sch Bldg Corp Ref-first Mtg
93638RGB5
5.000% 2021-Jul - - - 1 $5,000
Washington Twp Ind Met Sch Dist Unltd
940270DE8
3.000% 2019-Jul 100.000 - 100.000 - - 1 $40,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg
946363ME5
5.000% 2027-Jan - 119.371 - 119.371 2.230 - 2.230 2 $20,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg
946363MF2
5.000% 2027-Jul 121.592 - 121.959 122.034 - 122.034 2.049 - 2.049 3 $40,000 0.442
West Clark 2000 Sch Bldg Corp Ind Ref-first Mtg
952108DN5
5.000% 2022-Jul 109.480 - 109.480 - - 1 $10,000
West Lafayette Ind Redev Auth Lease Rent-city Hall Proj
953699ES0
2.500% 2027-Aug - 102.471 - 103.114 2.060 - 2.150 4 $390,000
West Lafayette Ind Redev Auth Lease Rent-city Hall Proj
953699FF7
4.000% 2038-Aug - 110.183 - 110.183 2.534 - 2.534 2 $30,000
West Lafayette Ind Redev Auth Lease Rent-city Hall Proj
953699FG5
4.000% 2040-Feb - 109.463 - 109.463 2.632 - 2.632 2 $60,000
West Lafayette Ind Sch Bldg Corp First Mtg
95370PBW5
5.000% 2026-Jul 120.765 - 120.765 - - 1 $100,000
Whiting Ind Environmental Facs Rev Var-bp Prods North Amer Inc Pj
96634RAQ5
2.100% 2044-Dec 100.026 - 100.030 100.035 - 100.040 - 4 $12,000,000+ 0.014
Whitley Cnty Ind Multi Sch Bldg Corp Ref-first Mtg
966412FD5
4.000% 2019-Jul 100.302 - 100.302 - - 1 $100,000
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg
98972LJJ1
5.000% 2025-Jan - 112.462 - 112.524 2.600 - 2.612 8 $500,000
Zionsville Ind Sew Wks Rev Ref
989732FJ6
3.000% 2020-Jan - 100.841 - 100.841 1.640 - 1.640 1 $115,000
Zionsville Ind Sew Wks Rev Ref
989732FT4
3.000% 2024-Jul - 105.446 - 105.446 1.880 - 1.880 5 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.