* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anderson Ind Economic Dev Rev Ref-anderson Univ
033887CW8
6.000% 2042-Oct 100.450 - 100.450 - - 2 $50,000
Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B
033893GH5
3.570% 2022-Feb 100.634 - 100.634 100.834 - 100.834 0.617 - 0.617 3 $45,000 0.2
Anderson Ind Sch Bldg Corp Ref-taxable-pension
033896KJ9
2.950% 2022-Jul 101.594 - 101.594 101.594 - 101.594 0.698 - 0.698 2 $40,000 0
Anderson Ind Sch Bldg Corp First Mtg
033896LY5
3.750% 2033-Jul - 111.027 - 111.027 1.081 - 1.081 1 $50,000
Anderson Ind Sch Bldg Corp Ref-first Mtg
033896MX6
5.000% 2026-Jul - 119.140 - 119.140 0.879 - 0.879 1 $10,000
Avon Ind Cmnty Sch Bldg Corp First Mtg
054071LK9
5.000% 2029-Jul - 126.580 - 126.580 1.368 - 1.368 1 $10,000
Ball St Univ Ind Univ Revs Hsg & Dining Sys
058508FW7
5.000% 2027-Jul 114.734 - 114.734 - - 2 $20,000
Ball St Univ Ind Univ Revs Hsg & Dining Sys
058508FY3
5.000% 2029-Jul 114.811 - 114.811 115.011 - 115.011 0.868 - 0.868 2 $30,000 0.2
Ball St Univ Ind Univ Revs Hsg & Dining
058508JP8
5.000% 2023-Jul 107.824 - 107.824 - - 1 $50,000
Ball St Univ Ind Univ Revs Hsg & Dining
058508JR4
5.000% 2025-Jul 115.404 - 115.404 - - 1 $100,000
Ball St Univ Ind Univ Revs Hsg & Dining
058508JZ6
4.000% 2033-Jul 115.698 - 115.698 116.568 - 116.568 1.400 - 1.400 4 $120,000 0.87
Ball St Univ Ind Univ Revs Hsg & Dining
058508KC5
5.000% 2036-Jul - 125.059 - 125.059 1.109 - 1.109 3 $60,000
Bedford Ind Sew Wks Rev
076149BH5
3.500% 2026-Jan - - - 1 $5,000
Bloomington Ind Sew Wks Rev
094725MA3
4.000% 2032-Jan 120.054 - 120.054 - - 1 $15,000
Brownsburg Ind 1999 Sch Bldg Corp Ref-first Mtg-ser B
116083PT7
5.000% 2026-Jan - 113.400 - 113.400 0.800 - 0.800 1 $10,000
Carmel Ind Loc Pub Impt Bd Bk Spl-prog-wtrwks
143287CL2
5.000% 2025-Jun 114.509 - 114.509 - - 2 $50,000
Carmel Ind Loc Pub Impt Bd Bk Taxable-spl Prog-ser C-2
143287EV8
2.900% 2025-Jan - 105.743 - 105.743 1.090 - 1.090 1 $30,000
Carmel Ind Redev Auth Lease Rent Rev Multipurp-ser A
14329NDK7
4.000% 2038-Feb - 102.812 - 102.812 0.400 - 0.400 1 $10,000
Carmel Ind Redev Auth Lease Rent Rev Ref-performing Arts Ctr Proj
14329NEK6
3.125% 2027-Feb - - - 1 $5,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser C
15147TEX2
5.500% 2030-Jul - 133.511 - 133.511 1.405 - 1.405 1 $25,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser C
15147TEY0
5.500% 2031-Jan 134.343 - 134.343 - - 1 $35,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg
15147TFS2
3.000% 2030-Jul - 110.263 - 110.263 1.498 - 1.498 2 $110,000
Clark Pleasant Ind Middle Sch Bldg Corp First Mtg
181507GA6
3.000% 2035-Jul 107.451 - 107.451 - - 2 $40,000
Clay Ind Cmnty Multi Sch Bldg Corp First Mtg
183595AZ0
5.000% 2023-Jan 105.652 - 105.652 105.665 - 105.665 0.411 - 0.411 2 $350,000 0.013
Clay Ind Cmnty Multi Sch Bldg Corp First Mtg
183595BA4
5.000% 2023-Jul 108.053 - 108.053 108.071 - 108.071 0.341 - 0.341 2 $400,000 0.018
Decatur Twp Marion Cnty Ind Multi-sch Bldg Corp First Mtg-multipurp
243360EZ3
5.000% 2028-Jul - - - 1 $20,000
Evansville Ind Sew Wks Rev Ser A
299461QS5
3.000% 2028-Jul 108.150 - 108.150 - - 3 $75,000
Evansville-vanderburgh Ind Sch Bldg Corp Taxable-b-build Amer Bds
299620EF7
6.350% 2030-Jan 101.163 - 101.163 - - 2 $10,000
Fairfield Sch Bldg Corp Ind First Mtg
30472NGR0
2.000% 2034-Jul - 104.003 - 104.003 1.575 - 1.575 3 $1,035,000
Fishers Ind Economic Dev Rev Taxable-stations Proj-ser C
338035KQ0
3.500% 2044-Feb - 105.900 - 105.900 2.656 - 2.656 3 $60,000
Fishers Ind Sew Wks Rev
33803HEE8
2.500% 2033-Jan - 104.560 - 104.727 1.550 - 1.583 3 $75,000
Fishers Ind Redev Auth Lease Rent Rev
33803THX7
3.000% 2028-Jul - 105.240 - 105.240 0.639 - 0.639 2 $10,000
Fishers Ind Redev Auth Lease Rent Rev Geist Park Proj
33803TML7
4.000% 2023-Jan - 104.520 - 104.520 0.340 - 0.340 2 $30,000
Fort Wayne-allen Cnty Ind Arpt Auth
349209AT3
4.000% 2030-Jul - 120.210 - 120.210 1.521 - 1.521 1 $5,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser B
349242GZ4
5.000% 2032-Jul 121.660 - 121.660 - - 2 $150,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg
349242JT5
2.000% 2027-Jan - 106.508 - 106.508 0.731 - 0.731 3 $15,000
Fort Wayne Ind Redev Auth Lease Rent Rev Elec Wks Proj
349288GM6
4.000% 2028-Dec 117.690 - 117.690 - - 2 $60,000
Franklin Twp Ind Sch Bldg Corp Marion Cnty Ref-first Mtg
35483LMH5
5.000% 2026-Jul 118.580 - 118.580 - - 1 $15,000
Gcs Sch Bldg Corp One Ind First Mtg
36828VGA7
5.000% 2034-Jul 124.800 - 124.800 - - 2 $140,000
Goshen Ind Sew Wks Rev Ref
383316EZ5
4.000% 2026-Jan - 113.327 - 113.327 0.769 - 0.769 1 $25,000
Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg
39501PFH4
5.000% 2026-Jan 117.004 - 117.004 117.684 - 117.684 0.753 - 0.753 2 $50,000 0.68
Hamilton East Pub Libr Ind
407356AC8
2.000% 2024-Jul - 103.910 - 103.910 0.559 - 0.559 4 $100,000
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg
40785E3J3
5.000% 2027-Jan 120.903 - 120.903 121.103 - 121.103 0.870 - 0.870 2 $30,000 0.2
Indiana Bd Bk Rev Spl Prog-ser B
45462TKH4
4.000% 2035-Jul - 116.047 - 116.047 1.640 - 1.640 2 $70,000
Indiana Fin Auth Midwestern Disaster Relief Rev Var-ohio Vy Elec Corp Proj
45470CAF6
3.000% 2030-Nov - 105.125 - 105.125 2.367 - 2.367 2 $8,000,000+
Indiana Fin Auth Hwy Rev Ref-ser A
45470RCJ3
3.000% 2022-Dec 102.730 - 102.730 - - 3 $75,000
Indiana Fin Auth Hwy Rev Ref-ser A
45470RCM6
5.000% 2022-Dec 104.995 - 104.995 - - 1 $10,000
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCR5
5.000% 2023-Dec 109.716 - 109.716 - - 1 $45,000
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCU8
5.000% 2027-Jun 120.830 - 120.830 120.958 - 121.330 0.744 - 0.810 3 $50,000 0.5
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCV6
5.000% 2028-Jun 120.750 - 120.750 121.050 - 121.050 0.794 - 0.794 2 $80,000 0.3
Indiana Fin Auth Hwy Rev Ref-ser A
45470RDJ2
5.000% 2027-Jun 122.812 - 122.812 - - 1 $20,000
Indiana Fin Auth Hwy Rev Ref-ser A
45470RDL7
5.000% 2029-Jun 124.002 - 124.002 124.502 - 124.502 0.877 - 0.877 2 $50,000 0.5
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser C
45470YFB2
5.000% 2022-Dec 105.100 - 105.171 105.186 - 105.186 0.343 - 0.343 4 $280,000 0.086
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser C
45470YFD8
5.000% 2024-Dec - 113.730 - 113.730 0.550 - 0.550 2 $20,000
Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-b
45471ABR2
0.020% 2039-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $200,000 0
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth
45471ACV2
5.500% 2040-Aug 100.288 - 100.288 101.750 - 101.750 - 3 $85,000 1.462
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth
45471ACW0
5.500% 2045-Aug - 102.625 - 102.625 - 1 $45,000
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A
45471AKA9
5.000% 2042-May 107.055 - 107.055 107.200 - 107.200 0.290 - 0.290 4 $600,000 0.145
Indiana Fin Auth Hosp Rev Beacon Health Sys Oblig Group
45471ALT7
3.500% 2030-Aug 105.410 - 105.410 105.680 - 105.680 0.369 - 0.369 3 $45,000 0.27
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health-ser A
45471ANG3
5.000% 2021-Dec 100.551 - 100.551 100.553 - 100.553 0.254 - 0.254 2 $290,000 0.002
Indiana Fin Auth Hosp Rev Goshen Health-ser A
45471AST0
5.000% 2033-Nov 120.882 - 120.882 120.882 - 120.882 2.000 - 2.000 2 $40,000 0
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBG2
4.000% 2042-Apr - 111.374 - 111.374 - 2 $4,800,000+
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBH0
5.000% 2023-Apr - 105.278 - 105.278 - 4 $2,040,000
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBJ6
5.000% 2024-Apr - 109.275 - 109.275 - 3 $2,145,000
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBK3
5.000% 2025-Apr - 112.668 - 112.668 - 3 $2,255,000
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBL1
5.000% 2026-Apr - 115.632 - 115.632 - 3 $2,365,000
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBM9
5.000% 2027-Apr - 117.752 - 117.752 - 3 $2,490,000
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBN7
5.000% 2028-Apr - 119.338 - 119.338 - 3 $2,615,000
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBP2
5.000% 2029-Apr - 120.885 - 120.885 - 2 $2,360,000+
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBQ0
4.000% 2035-Apr - 113.383 - 113.383 - 3 $3,625,000+
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBR8
4.000% 2036-Apr - 113.093 - 113.093 - 2 $3,775,000+
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBS6
4.000% 2037-Apr - 112.804 - 112.804 - 2 $3,930,000+
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBT4
4.000% 2038-Apr - 112.516 - 112.516 - 2 $4,090,000+
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBU1
4.000% 2039-Apr - 112.229 - 112.229 - 3 $4,255,000+
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBV9
4.000% 2040-Apr - 111.943 - 111.943 - 2 $4,430,000+
Indiana Fin Auth Health Fac Rev Good Samaritan Hosp-ser A
45471CBW7
4.000% 2041-Apr - 111.658 - 111.658 - 2 $4,610,000+
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group
454795FG5
4.000% 2046-Nov - - - 1 $5,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898SK4
5.000% 2022-Jan 100.895 - 100.895 100.917 - 100.917 0.405 - 0.405 3 $75,000 0.022
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A
454898TX5
5.000% 2042-Jan 116.214 - 116.930 - - 2 $140,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UH8
5.000% 2026-Jan 117.450 - 117.450 - - 1 $35,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UM7
3.000% 2035-Jan 105.936 - 105.936 108.580 - 108.580 1.121 - 1.121 3 $30,000 2.644
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898VE4
5.000% 2027-Jan 120.610 - 120.610 - - 1 $40,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898WG8
5.000% 2025-Jan 113.900 - 113.900 114.266 - 114.266 0.500 - 0.500 3 $225,000 0.366
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898WL7
5.000% 2029-Jan 126.323 - 126.323 - - 1 $100,000
Indiana St Dev Fin Auth Economic Dev Rev Archer-daniels-midland Co Proj
454909DX7
0.080% 2047-Dec 100.000 - 100.000 - - 1 $0
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5
455054AF3
0.030% 2040-Oct 100.000 - 100.000 100.000 - 100.000 - 3 $300,000 0
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-4
455054AJ5
0.030% 2039-Dec - 100.000 - 100.000 - 1 $300,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
455057R27
5.000% 2025-Feb 101.343 - 101.343 101.348 - 101.348 0.282 - 0.282 2 $150,000 0.005
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy
45505KCA6
5.000% 2027-Oct 123.663 - 123.663 123.700 - 123.700 0.900 - 0.900 2 $110,000 0.037
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj
45505MHC3
5.000% 2049-Oct 122.942 - 122.942 - - 2 $50,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj
45505MHN9
5.000% 2030-Oct - 130.560 - 130.560 1.362 - 1.362 1 $5,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj
45505MJC1
5.000% 2022-Oct 104.401 - 104.401 104.435 - 104.435 0.321 - 0.321 2 $100,000 0.034
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj
45505MJM9
5.000% 2031-Oct - 134.427 - 134.427 1.300 - 1.300 1 $200,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj
45505MJR8
4.000% 2035-Oct 121.891 - 121.891 122.303 - 122.303 1.570 - 1.570 3 $7,380,000+ 0.412
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj
45505MKK1
5.000% 2032-Oct - 131.573 - 131.573 1.562 - 1.562 2 $40,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MLH7
5.000% 2033-Oct - 132.455 - 132.455 1.480 - 1.480 1 $135,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa-2-bam-tcrs
45505MLU8
5.000% 2035-Oct - 132.781 - 132.781 1.450 - 1.450 1 $2,460,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A
45505TPT2
1.125% 2022-Jan 100.047 - 100.047 100.132 - 100.132 0.463 - 0.463 2 $60,000 0.085
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Var-mtg-ser B-3-rmkt 08/28/20
45505TRY9
0.030% 2047-Jul - 100.000 - 100.000 - 1 $2,000,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds
45505TTW1
1.300% 2029-Jan - 99.248 - 99.248 1.410 - 1.410 2 $50,000
Indiana St Hsg & Cmnty Dev Auth Multifamily Hsg Rev Gmf-stone Lake Lodge Apts Proj
45506CAB3
6.000% 2032-Dec - 100.663 - 100.663 0.308 - 0.308 2 $50,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5J0
5.000% 2025-Feb 114.530 - 114.530 - - 2 $70,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5P6
5.000% 2030-Feb 127.729 - 127.729 128.229 - 128.229 0.975 - 0.975 2 $30,000 0.5
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5R2
5.000% 2032-Feb 126.041 - 126.041 126.191 - 126.191 1.229 - 1.229 2 $20,000 0.15
Indiana St Fin Auth Rev Ref-taxable-facs-ser A
45506D7N9
1.948% 2022-Jul 101.121 - 101.121 101.151 - 101.151 0.300 - 0.300 2 $730,000 0.03
Indiana St Fin Auth Rev Facs-ser M
45506DBX2
4.000% 2022-Jul - 102.599 - 102.599 0.280 - 0.280 1 $50,000
Indiana St Fin Auth Rev Facs-ser M
45506DCG8
5.000% 2031-Jul - 103.332 - 103.332 0.251 - 0.251 1 $100,000
Indiana St Fin Auth Rev Ref-edl Facs-earlham College
45506DEH4
3.000% 2025-Oct 100.028 - 100.028 100.928 - 100.928 2.509 - 2.509 2 $40,000 0.9
Indiana St Fin Auth Rev Ref-edl Facs-earlham College
45506DEM3
5.000% 2042-Oct - 105.412 - 105.412 2.150 - 2.150 9 $150,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ
45506DF42
5.000% 2036-Oct - 120.552 - 120.552 1.389 - 1.389 2 $150,000
Indiana St Fin Auth Rev St Revolving Fd Prog
45506DG58
5.000% 2023-Feb 105.956 - 105.956 - - 1 $30,000
Indiana St Fin Auth Rev Ref-st Revolving Prog
45506DJ48
5.000% 2029-Feb 124.310 - 124.310 - - 2 $80,000
Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis
45506DMH5
3.125% 2026-Oct - 106.623 - 106.623 0.847 - 0.847 4 $40,000
Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis
45506DMJ1
3.250% 2027-Oct - 107.640 - 107.640 0.632 - 0.632 2 $10,000
Indiana St Fin Auth Rev Ref-marquette Proj-ser A
45506DQV0
5.000% 2022-Mar - 101.640 - 101.640 0.644 - 0.644 1 $15,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DR56
5.000% 2030-Feb - 124.072 - 124.072 1.033 - 1.033 2 $20,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506DTA3
5.000% 2022-Feb 101.339 - 101.339 101.344 - 101.344 0.250 - 0.250 2 $150,000 0.005
Indiana St Fin Auth Rev Ref-deaconess Health Sys-ser A
45506DUB9
3.250% 2027-Mar - 108.000 - 108.000 0.835 - 0.835 3 $60,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DV85
5.000% 2028-Feb 124.630 - 124.630 - - 1 $75,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW84
5.000% 2036-Feb 125.720 - 125.720 125.820 - 125.820 1.276 - 1.276 2 $450,000 0.1
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DZ57
5.000% 2032-Feb 126.495 - 126.495 - - 2 $100,000
Indiana St Fin Auth Rev Var-lease Appropriation
45506EAE3
0.050% 2035-Feb 100.000 - 100.000 - - 1 $375,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506EBR3
5.000% 2030-Feb 130.700 - 130.700 131.000 - 131.000 1.078 - 1.078 2 $140,000 0.3
Indiana St Fin Auth Rev Ref-taxable-private Activity
45506ECL5
3.051% 2051-Jan - 102.919 - 102.919 2.902 - 2.902 1 $1,000,000+
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506ECM3
0.502% 2022-Mar - 100.000 - 100.000 0.502 - 0.502 15 $3,750,000
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506ECN1
0.602% 2023-Mar - 100.000 - 100.000 0.602 - 0.602 13 $2,875,000
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506ECP6
0.955% 2024-Mar - 100.000 - 100.000 0.955 - 0.955 19 $5,590,000
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506ECQ4
1.405% 2025-Mar - 100.000 - 100.000 1.405 - 1.405 9 $5,195,000
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506ECR2
1.605% 2026-Mar - 100.000 - 100.000 1.605 - 1.605 9 $5,215,000
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506ECS0
1.794% 2027-Mar - 100.000 - 100.000 1.794 - 1.794 9 $5,250,000
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506ECT8
1.994% 2028-Mar 100.000 - 100.000 100.000 - 100.000 1.994 - 1.994 17 $5,525,000 0
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506ECU5
2.116% 2029-Mar - 100.000 - 100.000 2.116 - 2.116 12 $5,930,000+
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506ECV3
2.266% 2030-Mar - 100.000 - 100.000 2.266 - 2.266 11 $7,885,000+
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506ECW1
2.366% 2031-Mar - 100.000 - 100.000 2.366 - 2.366 7 $7,730,000+
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506ECX9
2.496% 2032-Mar - 100.000 - 100.000 2.496 - 2.496 3 $7,895,000+
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506ECY7
2.596% 2033-Mar - 100.000 - 100.000 2.596 - 2.596 4 $8,055,000+
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506ECZ4
2.666% 2034-Mar - 100.000 - 100.000 2.666 - 2.666 2 $2,500,000+
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506EDA8
2.716% 2035-Mar - 100.000 - 100.000 2.716 - 2.716 2 $2,500,000+
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506EDB6
2.766% 2036-Mar - 100.000 - 100.000 2.766 - 2.766 2 $2,505,000+
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506EDC4
2.826% 2037-Mar - 100.000 - 100.000 2.826 - 2.826 2 $2,500,000+
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506EDD2
2.876% 2038-Mar - 100.000 - 100.000 2.876 - 2.876 1 $4,000,000+
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506EDE0
2.926% 2039-Mar - 100.000 - 100.000 2.926 - 2.926 3 $10,740,000+
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506EDF7
3.026% 2044-Mar 99.730 - 99.730 100.000 - 100.000 3.026 - 3.026 12 $15,520,000+ 0.27
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506EDG5
3.313% 2051-Mar 100.138 - 100.398 100.000 - 102.000 3.076 - 3.313 32 $73,365,000+ 1.862
Indiana St Fin Auth Rev Frn-deaconess Health Sys-ser B
45506EDH3
N/R 2039-Mar - 100.000 - 100.000 - 7 $6,310,000+
Indiana St Univ Revs Student Fee-ser Q
455114KB3
3.250% 2030-Oct - 101.180 - 101.180 0.619 - 0.619 3 $45,000
Indiana St Univ Revs Hsg & Dining Sys
455114LP1
3.000% 2036-Apr - 106.745 - 106.745 1.430 - 1.430 3 $900,000
Indiana St Univ Revs Student Fee-ser R
455114LZ9
5.000% 2023-Oct - 108.475 - 108.475 0.621 - 0.621 3 $30,000
Indiana Univ Lease Pur Ser A
455160BK6
3.125% 2030-Jun - 108.999 - 108.999 0.606 - 0.606 2 $20,000
Indiana Univ Lease Pur Ser A
455160DK4
4.000% 2045-Jun - 116.433 - 116.433 1.921 - 1.921 2 $50,000
Indiana Univ Revs Cons-ser A
4551676D3
5.000% 2023-Jun 102.830 - 102.830 - - 1 $30,000
Indiana Univ Revs Cons-ser A
4551676P6
5.000% 2037-Jun 102.876 - 102.876 102.956 - 102.956 0.201 - 0.201 3 $150,000 0.08
Indiana Univ Revs Ref-student Fee-ser W-2
455168BF0
5.000% 2027-Aug 112.203 - 112.203 112.353 - 112.353 0.523 - 0.523 3 $255,000 0.15
Indiana Univ Revs Student Fee-ser Y
455168ER1
5.000% 2029-Aug - 122.210 - 122.210 1.034 - 1.034 1 $10,000
Indianapolis Ind Loc Pub Impt Bd Bk Cap Apprec-ser E
455280M46
N/R 2027-Feb 93.567 - 93.567 - - 2 $120,000
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ser B-2-build Amer
45528S5S1
6.116% 2040-Jan 139.901 - 139.901 - - 1 $1,000,000+
Indianapolis Ind Loc Pub Impt Bd Bk 16 Tech Proj-ser C
45528UB34
5.000% 2023-Feb 105.813 - 105.813 105.868 - 105.868 0.410 - 0.410 2 $80,000 0.055
Indianapolis Ind Loc Pub Impt Bd Bk Stormwatch Proj-ser F
45528UH46
5.000% 2031-Jan 126.290 - 126.290 - - 3 $75,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist
45528UM40
5.000% 2025-Jan 114.137 - 114.137 - - 1 $35,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-ref-indianapolis Arpt Auth
45528UMD0
5.000% 2033-Jan - 109.110 - 109.110 0.813 - 0.813 2 $50,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A
45528UWK3
3.250% 2034-Jan - 109.843 - 109.843 1.300 - 1.300 1 $50,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZF1
5.250% 2039-Feb 126.002 - 126.002 - - 2 $300,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZK0
5.000% 2054-Feb 121.597 - 121.597 123.350 - 123.450 1.579 - 1.581 3 $590,000 1.853
Indianapolis Ind Thermal Energy Sys Rev Ref-first Lien-ser A
455393FA1
5.000% 2023-Oct - 108.670 - 108.670 0.525 - 0.525 3 $15,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B
455412AH9
5.000% 2025-Oct 116.530 - 116.530 - - 2 $20,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A
455412BG0
5.000% 2026-Oct 121.226 - 121.226 - - 1 $125,000
Indianapolis-marion Cnty Ind Pub Libr
455421QQ3
3.000% 2022-Jan - 100.559 - 100.559 0.202 - 0.202 2 $40,000
Ivy Tech Cmnty College Ind Student Fee-ser W
46603AGW5
5.000% 2034-Jul - 127.740 - 127.740 1.575 - 1.575 2 $70,000
Kankakee Vy Ind Sch Corp
484519CU5
3.000% 2025-Jul - 109.753 - 109.753 0.371 - 0.371 2 $50,000
Kirklin Ind Pub Libr
497501AJ5
2.000% 2026-Jul - 103.400 - 103.400 1.250 - 1.250 1 $245,000
Kirklin Ind Pub Libr
497501AT3
2.000% 2031-Jan - 103.402 - 103.402 1.600 - 1.600 1 $255,000
La Porte Cnty Ind Loc Income Tax Rev Michigan City Courthouse Proj
503892AL5
5.000% 2026-Jan - 116.700 - 116.700 0.969 - 0.969 2 $100,000
Lake Central Ind Multi- District Sch Bldg Corp First Mtg-ser B
507686PM9
5.000% 2026-Jul 105.589 - 105.589 - - 3 $105,000
Lake Cnty Ind Pub Safety Tax-ser A
509336LG6
3.250% 2027-Jan - 104.950 - 104.950 1.008 - 1.008 2 $10,000
Lake Cnty Ind Judgment Fdg
509336QS5
2.000% 2024-Jan - 103.676 - 103.676 0.350 - 0.350 1 $25,000
Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg
520354SB8
5.000% 2025-Jan 113.890 - 113.890 - - 2 $120,000
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser C
520354TD3
4.000% 2026-Jan - 113.309 - 113.309 0.800 - 0.800 2 $100,000
Lawrence Twp Ind Sch Bldg Corp First Mtg
520354YC9
2.375% 2037-Jul - 102.514 - 102.514 2.000 - 2.000 2 $75,000
Lawrence Twp Ind Sch Bldg Corp First Mtg
520354YS4
5.000% 2026-Jul - 119.749 - 119.749 0.750 - 0.750 1 $200,000
Linton-stockton Ind High Sch Bldg Corp First Mtg-ser B
536095BV3
3.450% 2026-Jul - 104.796 - 104.796 0.671 - 0.671 3 $30,000
Msd Warren Twp Ind Vision 2005 Sch Bldg Corp First Mtg
553543EY1
4.000% 2022-Jul 102.553 - 102.553 - - 2 $100,000
Mishawaka Ind Redev Auth Lease Rent Rev
604796AT9
4.000% 2030-Aug - 119.087 - 119.087 1.547 - 1.547 3 $45,000
Mitchell Ind High Sch Bldg Corp First Mtg
60660PBZ1
3.000% 2031-Jul 111.695 - 111.695 112.633 - 112.633 1.280 - 1.280 4 $750,000 0.938
Monroe Cnty Ind Pub Libr Ser A
610601BP0
3.000% 2028-Jan - 111.735 - 111.735 1.050 - 1.050 1 $25,000
Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B
623495EQ7
4.000% 2032-Jan 112.854 - 112.854 113.718 - 113.718 1.027 - 1.027 4 $80,000 0.864
Msd Wash Twp Ind Sch Bldg Corp First Mtg
62476HAP2
5.000% 2026-Jan - 117.574 - 117.574 0.777 - 0.777 4 $60,000
Msd Wash Twp Ind Sch Bldg Corp First Mtg
62476HCU9
4.000% 2039-Jan - 118.988 - 118.988 1.402 - 1.402 4 $60,000
Msd Wash Twp Ind Sch Bldg Corp First Mtg-2020 Referendum
62476HFC6
5.000% 2031-Jan - 130.972 - 130.972 1.400 - 1.400 2 $3,680,000+
Munster Ind Economic Dev Rev Land O Frost Proj
626373CC6
5.125% 2031-Jan 104.261 - 104.261 - - 1 $25,000
Munster Ind Sch Bldg Corp First Mtg
626388XU1
4.000% 2023-Jul 105.977 - 105.977 106.123 - 106.123 0.460 - 0.460 2 $30,000 0.146
New Albany Floyd Cnty Ind Sch Bldg Corp Ref-first Mtg
641667PT1
5.000% 2022-Jul 103.412 - 103.412 - - 1 $200,000
New Durham Twp Ind Met Sch Dist Sch Bldg Corp Ref-first Mtg
643791EH5
4.125% 2024-Jul 102.690 - 102.690 102.890 - 102.890 - 3 $150,000 0.2
New Palestine Ind Multi-sch Bldg Corp First Mtg
647832BN3
4.000% 2026-Jan 112.536 - 112.536 - - 1 $10,000
Noblesville Ind Park Dist
655150AX8
3.125% 2032-Dec 106.473 - 106.473 - - 2 $70,000
Noblesville Ind High Sch Bldg Corp First Mtg
655158ES8
5.000% 2030-Jul 118.303 - 118.303 119.168 - 119.168 0.863 - 0.863 4 $100,000 0.865
Noblesville Ind Multi Sch Bldg Corp First Mtg
655162JJ5
5.000% 2029-Jul - 118.466 - 118.466 1.000 - 1.000 1 $50,000
Pendleton Ind Cmnty Pub Libr
706801BT3
2.000% 2027-Jul 105.624 - 105.624 106.649 - 106.649 0.812 - 0.812 4 $40,000 1.025
Plainfield Ind Redev Auth Lease Rent Rev
726305ET8
4.200% 2035-Aug - 101.006 - 101.006 0.637 - 0.637 2 $10,000
Plainfield Ind Sew Wks Rev
726311EY5
3.125% 2032-Jan 105.992 - 105.992 108.118 - 108.118 1.140 - 1.140 4 $200,000 2.126
Portage Twp Ind Multi-school Bldg Corp Ref-first Mtg
735883JJ0
2.000% 2023-Jan 101.820 - 101.820 - - 2 $40,000
Purdue Univ Ind Ctfs Partn Ser A
746173GZ0
5.000% 2033-Jul 132.483 - 132.483 - - 2 $40,000
Purdue Univ Ind Univ Revs Student Fee-ser Aa
746189SP5
5.000% 2023-Jul 103.127 - 103.127 - - 1 $40,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189VW6
3.125% 2031-Jul - 108.221 - 108.221 0.531 - 0.531 2 $20,000
Purdue Univ Ind Univ Revs Student Fee-ser Cc
746189XG9
5.000% 2023-Jul 107.760 - 107.760 - - 1 $30,000
Richland-bean Blossom Ind 2000 Sch Bldg Corp Taxable-cap Apprec-ref-ser B
763499AJ9
N/R 2024-Jan 95.970 - 95.970 - - 2 $30,000
St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj-ser A
790608EX7
5.000% 2022-Apr 101.928 - 101.928 - - 1 $35,000
Sarah Scott Middle Sch Bldg Corp Ind Ref & Impt-first Mtg
803121DL3
5.000% 2026-Jul 118.640 - 118.640 - - 1 $25,000
Shelby Ind Eastn Sch Bldg Corp First Mtg
821710GF1
5.000% 2028-Jul - 124.967 - 124.967 1.140 - 1.140 1 $50,000
Shelbyville Ind Pk Dist
822225AY4
5.100% 2031-Jan 100.111 - 100.111 - - 2 $20,000
South Bend Ind Pk Dist Ser K
836547TK5
3.000% 2029-Jan - - - 1 $20,000
South Spencer Sch Bldg Corp Ind First Mtg
84042RAM6
5.000% 2026-Jan 117.219 - 117.219 117.419 - 117.419 0.811 - 0.811 2 $20,000 0.2
Sunman-dearborn Ind High Sch Bldg Corp First Mtg
867420BT7
5.000% 2027-Jul - 122.460 - 122.460 0.967 - 0.967 1 $40,000
University Southn Ind Rev Student Fee-ser N
914891LU8
4.000% 2025-Oct - 113.251 - 113.251 0.600 - 0.600 3 $165,000
Upland Ind Economic Dev Rev Taylor Univ Proj
915395FF9
2.500% 2050-Sep 90.500 - 90.500 93.000 - 93.000 2.858 - 2.858 2 $20,000 2.5
Valparaiso Ind Middle Schs Bldg Corp Cap Apprec
92028PDC0
N/R 2025-Jan 95.016 - 95.016 96.686 - 96.686 1.043 - 1.043 5 $50,000 1.67
Wanatah Ind Wtrwks Rev Ref
933687CL7
5.000% 2033-Jan 101.215 - 101.215 - - 1 $25,000
Warsaw Ind Cmnty Schs
936376BJ0
5.000% 2025-Jan - 114.030 - 114.030 0.618 - 0.618 3 $45,000
Warsaw Ind Multi-sch Bldg Corp Ref & Impt-first Mtg
93638RFQ3
5.000% 2029-Jul 119.411 - 119.411 119.511 - 119.511 1.151 - 1.151 3 $150,000 0.1
Washington Ind Redev Auth Lease Rent Rev
939066AG1
5.000% 2023-Feb 105.615 - 105.615 105.615 - 105.615 0.601 - 0.601 3 $50,000 0
Wawasee High Sch Bldg Corp Ind First Mtg
944052BS7
4.000% 2028-Jul 111.410 - 111.410 - - 1 $100,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg
946363MC9
5.000% 2026-Jan - 117.420 - 117.420 0.811 - 0.811 1 $20,000
West Cent Conservancy Dist Ind Sew Wks Rev Ref
95182UCF8
4.000% 2028-Jul 118.290 - 118.290 - - 1 $60,000
West Clark 2000 Sch Bldg Corp Ind Ref-first Mtg
952108EQ7
4.000% 2028-Jul 113.293 - 113.293 - - 2 $60,000
West Lafayette Ind Swr Rev
953701CP2
4.000% 2026-Jul - 112.594 - 112.594 0.935 - 0.935 4 $100,000
West Lafayette Ind Sch Bldg Corp First Mtg
95370PDE3
5.000% 2026-Jul 119.439 - 119.439 - - 1 $105,000
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B
98972LMN8
3.000% 2028-Jan 103.354 - 103.354 106.130 - 106.130 0.735 - 0.735 6 $60,000 2.776

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.