* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anderson Ind Redev Dist Tax Increment Rev Ref-ser A
033893FZ6
5.000% 2027-Feb - 124.790 - 124.790 0.909 - 0.909 3 $60,000
Anderson Ind Sch Bldg Corp First Mtg
033896LS8
4.000% 2030-Jul - 113.538 - 113.538 1.300 - 1.300 2 $40,000
Avon Ind Cmnty Sch Bldg Corp First Mtg
054071LL7
5.000% 2030-Jan 129.194 - 129.194 - - 1 $10,000
Ball St Univ Ind Univ Revs Student Fee-ser R
058508GV8
5.000% 2032-Jul - - - 1 $55,000
Ball St Univ Ind Univ Revs Hsg & Dining
058508JM5
5.000% 2021-Jul - 103.066 - 103.066 0.371 - 0.371 1 $150,000
Ball St Univ Ind Univ Revs Student Fee-ser S
058508KX9
4.000% 2035-Jul 114.874 - 114.874 114.974 - 114.974 2.100 - 2.100 3 $30,000 0.1
Bloomfield Ind Sch Bldg Corp First Mtg
093892BA4
4.000% 2022-Jan - 103.625 - 103.625 0.840 - 0.840 3 $170,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BB2
4.000% 2022-Jul - 105.149 - 105.149 0.860 - 0.860 1 $245,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BC0
4.000% 2023-Jan - 106.602 - 106.602 0.900 - 0.900 4 $290,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BD8
4.000% 2023-Jul - 108.060 - 108.060 0.920 - 0.920 3 $385,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BE6
4.000% 2024-Jan - 109.523 - 109.523 0.930 - 0.930 3 $380,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BF3
4.000% 2024-Jul - 110.893 - 110.893 0.960 - 0.960 3 $400,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BG1
4.000% 2025-Jan - 112.050 - 112.050 1.030 - 1.030 10 $540,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BH9
4.000% 2025-Jul - 113.270 - 113.270 1.070 - 1.070 11 $550,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BJ5
2.000% 2026-Jan - 104.191 - 104.191 1.160 - 1.160 1 $280,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BK2
4.000% 2026-Jul - 115.205 - 115.205 1.210 - 1.210 2 $570,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BL0
4.000% 2027-Jan - 115.921 - 115.921 1.300 - 1.300 2 $570,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BM8
4.000% 2027-Jul - - - 1 $295,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BN6
4.000% 2028-Jan - 116.605 - 116.605 1.540 - 1.540 1 $300,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BP1
4.000% 2028-Jul - 117.304 - 117.304 1.590 - 1.590 1 $305,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BQ9
4.000% 2029-Jan - - - 1 $315,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BR7
4.000% 2029-Jul - 117.909 - 117.909 1.760 - 1.760 1 $320,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BS5
4.000% 2030-Jan - 118.677 - 118.677 1.780 - 1.780 1 $325,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BT3
4.000% 2030-Jul - - - 1 $330,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BU0
3.000% 2032-Jul - 108.008 - 108.008 2.080 - 2.080 2 $1,380,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BV8
3.000% 2034-Jul - 106.117 - 106.117 2.290 - 2.290 3 $1,470,000
Bloomfield Ind Sch Bldg Corp First Mtg
093892BW6
3.000% 2036-Jul - 104.789 - 104.789 2.440 - 2.440 3 $1,240,000
Bloomington Ind Sew Wks Rev Ref-ser A
094725JL3
3.700% 2027-Jan - 103.110 - 103.110 1.005 - 1.005 2 $10,000
Bremen Ind Multi-sch Bldg Corp First Mtg
10684PBX3
3.000% 2026-Jan 109.491 - 109.491 - - 2 $100,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg
116083TD8
5.000% 2027-Jul 125.943 - 125.943 126.193 - 126.193 0.956 - 0.956 2 $70,000 0.25
Brownsburg Ind Cmnty Sch Corp
11608KEL8
2.500% 2027-Jan 108.700 - 108.700 108.850 - 108.850 1.024 - 1.024 3 $75,000 0.15
Brownsburg Ind Redev Auth Economic Dev Lease Rental Northfield Drive East/west Pj
116093KW4
3.000% 2023-Aug 105.865 - 105.865 105.965 - 105.965 0.800 - 0.800 4 $200,000 0.1
Carmel Ind 2002 Sch Bldg Corp Ref-first Mtg
143277DM0
5.000% 2021-Jan 100.916 - 100.916 - - 2 $100,000
Carmel Ind Loc Pub Impt Bd Bk Spl-prog-wtrwks
143287CJ7
5.000% 2023-Jun 110.170 - 110.170 - - 1 $10,000
Carmel Ind Loc Pub Impt Bd Bk Spl-prog-wtrwks
143287CP3
5.000% 2028-Jun 119.260 - 119.260 - - 1 $5,000
Carmel Ind Redev Auth Lease Rent Rev Ref-performing Arts Ctr Proj
14329NEL4
3.250% 2028-Feb 108.541 - 108.541 109.096 - 109.096 0.426 - 0.426 5 $255,000 0.555
Center Grove Ind Cmnty Sch Corp Ser B
151469EY5
4.000% 2028-Jul - 119.713 - 119.713 1.290 - 1.290 1 $70,000
Clark Pleasant Ind Middle Sch Bldg Corp First Mtg
181507FK5
4.000% 2025-Jul 113.746 - 113.746 113.746 - 113.746 1.000 - 1.000 2 $50,000 0
Clarksville Ind Sew Wks Rev
182414KU5
4.000% 2025-Jul 100.457 - 100.457 100.582 - 100.582 0.440 - 0.440 4 $260,000 0.125
Clarksville Ind Sew Wks Rev
182414MS8
2.250% 2038-Jul - 99.559 - 100.526 2.192 - 2.280 5 $125,000
Clarksville Ind Sew Wks Rev
182414MT6
2.250% 2039-Jul - 99.479 - 99.705 2.269 - 2.284 3 $55,000
Clarksville Ind Sew Wks Rev
182414NA6
3.000% 2046-Jul - 107.959 - 107.959 2.125 - 2.125 3 $120,000
Columbia City Ind Sew Wks Rev Ref
197378CY6
2.000% 2026-Jan - 106.817 - 106.817 0.655 - 0.655 1 $15,000
Concord Ind Cmnty Schs
206255EJ6
2.000% 2026-Jan - 105.788 - 105.788 0.850 - 0.850 2 $700,000
Concord Ind Cmnty Schs
206255EL1
2.000% 2027-Jan - 105.954 - 105.954 1.000 - 1.000 2 $575,000
Concord Ind Cmnty Schs Bldg Corp Ref-first Mtg
206256RR2
3.000% 2021-Jan 100.363 - 100.363 100.463 - 100.463 0.707 - 0.707 2 $50,000 0.1
Danville Ind Multi-sch Bldg Corp First Mtg
236572FN8
5.000% 2022-Jan 105.538 - 105.538 105.563 - 105.563 0.360 - 0.360 2 $2,040,000+ 0.025
East Allen Multi Sch Bldg Corp Ind
270456HF6
5.000% 2038-Jan 119.020 - 119.020 - - 1 $10,000
East Washington Ind Multi Sch Bldg Corp Ref & Impt-first Mtg
275745DR5
4.000% 2024-Jul 111.320 - 111.320 112.157 - 112.157 0.670 - 0.670 3 $210,000 0.837
Elkhart Cnty Ind Multifamily Rev Var-hsg-ashton Pines Apts Ii-a
287477AG8
0.120% 2043-Sep - 100.000 - 100.000 - 1 $0
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser C
2874973D1
2.000% 2026-Jan - 105.653 - 105.653 0.880 - 0.880 1 $40,000
Evansville Ind Pk Dist
299371LN2
5.000% 2038-Aug 122.194 - 122.194 - - 2 $70,000
Evansville Ind Wtrwks Dist Rev Ser A
299488CK0
4.125% 2032-Jan - 104.177 - 104.177 0.520 - 0.520 2 $20,000
Evansville Ind Wtrwks Dist Rev Ser A
299488DV5
4.000% 2038-Jan 110.663 - 110.663 - - 1 $5,000
Fishers Ind Economic Dev Rev Ref-taxable-fishers Sta Proj
338035KY3
0.894% 2024-Feb - 100.398 - 100.398 0.769 - 0.769 3 $1,125,000
Fishers Ind Economic Dev Rev Ref-taxable-fishers Sta Proj
338035KZ0
0.944% 2024-Aug - 100.449 - 100.449 0.821 - 0.821 3 $1,125,000
Fishers Ind Economic Dev Rev Ref-taxable-fishers Sta Proj
338035LA4
1.044% 2025-Feb - 100.539 - 100.539 0.913 - 0.913 3 $1,140,000
Fishers Ind Economic Dev Rev Ref-taxable-fishers Sta Proj
338035LQ9
2.918% 2038-Feb - 100.647 - 101.850 2.700 - 2.841 2 $415,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Police Sta Proj
338042CB8
3.125% 2033-Jul - 110.202 - 110.202 1.618 - 1.618 3 $30,000
Franklin Twp Ind Multi-sch Bldg Corp Unrefunded Balance-ref-first
355137DN7
4.000% 2037-Jan - 106.112 - 106.112 1.180 - 1.180 2 $30,000
Greenwood Ind Pub Libr
397168CT0
2.000% 2023-Jan - 102.705 - 102.705 0.744 - 0.744 6 $120,000
Greenwood Ind Pub Libr
397168CV5
2.000% 2024-Jan - 104.010 - 104.010 0.720 - 0.720 3 $420,000
Greenwood Ind Pub Libr
397168CW3
2.000% 2024-Jul - 103.987 - 103.987 0.895 - 0.895 3 $570,000
Greenwood Ind Pub Libr
397168CX1
2.000% 2025-Jan - 104.622 - 104.622 0.870 - 0.870 1 $125,000
Greenwood Ind Pub Libr
397168DD4
3.000% 2028-Jan - 111.972 - 111.972 1.250 - 1.250 2 $210,000
Greenwood Ind Pub Libr
397168DE2
3.000% 2028-Jul - 112.378 - 112.378 1.300 - 1.300 2 $210,000
Hamilton Cnty Ind Redev Dist Tax Increment Rev Vlg Pk Economic Dev Area
40722KFS2
5.750% 2030-Feb - 100.104 - 100.104 4.202 - 4.202 1 $20,000
Hamilton East Pub Libr Ind
407356AG9
2.000% 2026-Jul 105.224 - 105.224 105.424 - 105.424 1.018 - 1.018 3 $75,000 0.2
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg-ser B
40785EA48
5.000% 2025-Jul - 116.327 - 116.327 0.540 - 0.540 1 $220,000
Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg-ser B
40785EG42
5.000% 2026-Jul - 119.601 - 119.601 0.750 - 0.750 1 $25,000
Hamilton Southeastern Ind Schs
40785TAV5
2.000% 2020-Dec - 100.297 - 100.297 0.155 - 0.155 2 $3,240,000+
Hammond Ind San Bldg Corp Taxable-first Mtg
408431BB9
5.800% 2029-Jul 105.680 - 105.680 107.330 - 107.430 1.369 - 1.426 8 $80,000 1.75
Henry Cnty Ind Jail & Rehabilitation Ctr Bldg Corp Loc Income Tax Lease Rent
426496BB0
2.125% 2035-Jul - 99.014 - 99.014 2.204 - 2.204 1 $10,000
Henry Cnty Ind Jail & Rehabilitation Ctr Bldg Corp Loc Income Tax Lease Rent
426496BF1
2.375% 2037-Jul - 99.960 - 99.960 2.378 - 2.378 1 $5,000
Highland Ind Multi Sch Bldg Corp Ref & Impt-first Mtg
430273DB5
5.000% 2024-Jul - - - 1 $100,000
Highland Ind San Dist Ref
430284GQ6
4.000% 2021-Feb - 100.779 - 100.779 0.447 - 0.447 1 $310,000
Highland Ind San Dist Ref
430284GR4
4.000% 2021-Aug - 102.553 - 102.553 0.441 - 0.441 1 $250,000
Highland Ind San Dist Ref
430284GS2
4.000% 2022-Feb - 104.286 - 104.286 0.471 - 0.471 1 $250,000
Highland Ind San Dist Ref
430284GT0
4.000% 2022-Aug - 106.019 - 106.019 0.480 - 0.480 2 $500,000
Highland Ind San Dist Ref
430284GU7
4.000% 2023-Feb - 107.645 - 107.645 0.530 - 0.530 1 $250,000
Highland Ind San Dist Ref
430284GV5
4.000% 2023-Aug - 109.327 - 109.327 0.540 - 0.540 1 $250,000
Highland Ind San Dist Ref
430284GW3
4.000% 2024-Feb - 110.824 - 110.824 0.600 - 0.600 1 $250,000
Highland Ind San Dist Ref
430284GX1
4.000% 2024-Aug - 112.408 - 112.408 0.620 - 0.620 1 $245,000
Highland Ind San Dist Ref
430284GY9
4.000% 2025-Feb - 113.696 - 113.696 0.700 - 0.700 1 $250,000
Highland Ind San Dist Ref
430284GZ6
4.000% 2025-Aug - 115.141 - 115.141 0.730 - 0.730 1 $245,000
Highland Ind San Dist Ref
430284HG7
4.000% 2029-Feb - 119.092 - 119.092 1.520 - 1.520 1 $250,000
Highland Ind Sch Town
430299DX2
2.200% 2021-Dec - 101.381 - 101.381 1.000 - 1.000 1 $20,000
Hobart Ind Bldg Corp First Mtg Ref
433747DG4
5.000% 2026-Jul 122.685 - 122.685 122.935 - 122.935 0.869 - 0.869 2 $50,000 0.25
Hobart Ind Bldg Corp First Mtg
433747DT6
5.000% 2031-Jul 123.054 - 123.054 - - 2 $50,000
Hobart Ind Bldg Corp First Mtg
433747DU3
5.000% 2032-Jul - 124.545 - 124.545 1.600 - 1.600 1 $100,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b
454624VX2
N/R 2031-Jun 78.000 - 78.000 - - 3 $15,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b
454624VY0
N/R 2032-Jun 75.731 - 75.731 76.304 - 76.304 2.349 - 2.349 3 $225,000 0.573
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCP9
5.000% 2021-Dec 104.869 - 104.869 104.909 - 104.909 0.441 - 0.441 2 $100,000 0.04
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCV6
5.000% 2028-Jun 123.753 - 123.753 - - 2 $20,000
Indiana Fin Auth Hwy Rev Ref-ser A
45470RDE3
5.000% 2023-Jun - 111.687 - 111.687 0.440 - 0.440 1 $75,000
Indiana Fin Auth Hwy Rev Ref-ser A
45470RDN3
5.000% 2031-Jun - 125.010 - 125.010 1.292 - 1.292 1 $10,000
Indiana Fin Auth Health Sys Rev Var-ref-sisters St Francis-i
45470YBL4
0.120% 2037-Nov 100.000 - 100.000 100.000 - 100.000 - 3 $9,580,000+ 0
Indiana Fin Auth Health Sys Rev Var-ref-sisters St Francis-j
45470YBN0
0.120% 2037-Nov 100.000 - 100.000 100.000 - 100.000 - 3 $400,000 0
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A
45470YCJ8
4.000% 2051-Nov 105.875 - 105.875 108.476 - 108.476 2.200 - 2.200 4 $120,000 2.601
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B
45470YDU2
5.000% 2029-Nov 122.293 - 122.293 122.793 - 122.793 1.550 - 1.550 2 $50,000 0.5
Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d
45471AAS1
0.100% 2039-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $200,000 0
Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-b
45471ABR2
0.100% 2039-Nov 100.000 - 100.000 - - 1 $200,000
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A
45471AJT0
5.000% 2021-May - 102.187 - 102.187 0.589 - 0.589 3 $90,000
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A
45471AKA9
5.000% 2042-May 109.625 - 109.625 110.863 - 110.863 0.610 - 0.610 3 $30,000 1.238
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A
45471AKG6
4.000% 2035-May 107.635 - 107.635 - - 1 $10,000
Indiana Fin Auth Hosp Rev Deaconess Health Sys Oblig
45471AKU5
3.375% 2027-Mar 103.000 - 103.000 - - 2 $20,000
Indiana Fin Auth Hosp Rev Beacon Health Sys Oblig Group
45471ALN0
5.000% 2025-Aug - 112.657 - 112.657 0.425 - 0.425 3 $270,000
Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig
45471APC0
5.000% 2020-Dec - 100.404 - 100.404 0.301 - 0.301 1 $35,000
Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig
45471APE6
5.000% 2022-Dec 107.879 - 107.879 - - 2 $20,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A
45471AST0
5.000% 2033-Nov - 121.780 - 121.780 2.178 - 2.178 3 $150,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A
45471ATA0
4.000% 2043-Nov - 110.090 - 110.090 2.665 - 2.665 2 $40,000
Indiana Fin Auth Health Fac Rev Sanders Glen Proj-ser A
45471CBF4
4.500% 2053-Jul 61.875 - 61.875 - - 4 $300,000
Indiana Health & Edl Fac Fing Auth Rev Unrefunded Balance-ascension
454795FL4
1.750% 2031-Nov 100.018 - 100.018 - - 2 $110,000
Indiana Health Fac Fing Auth Rev Ascension Health Sub Cr Group
454798TX7
4.000% 2026-Oct - - - 1 $30,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A
454898TX5
5.000% 2042-Jan 116.122 - 117.208 117.508 - 119.190 1.457 - 1.740 9 $135,000 3.068
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UE5
5.000% 2023-Jan 109.361 - 109.361 - - 1 $40,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UP0
5.000% 2039-Jan 118.851 - 118.851 119.001 - 119.001 1.489 - 1.489 2 $50,000 0.15
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898UZ8
5.000% 2022-Jan - 105.433 - 105.433 0.341 - 0.341 1 $2,500,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898VR5
5.000% 2042-Jan 118.776 - 118.776 - - 1 $25,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Var-ref-ser B
454898XD4
0.110% 2042-Jan 100.000 - 100.000 - - 1 $100,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-
4550572N8
5.000% 2025-Feb 105.507 - 105.764 106.093 - 106.093 0.110 - 0.110 4 $230,000 0.586
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B
4550577G8
5.000% 2026-Feb - 101.176 - 101.176 0.237 - 0.237 2 $100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B
4550577K9
5.000% 2029-Feb 101.136 - 101.136 - - 1 $50,000
Indiana St Fin Auth Rev Ref-trinity Health-ser B
455057F87
4.500% 2037-Dec 100.305 - 100.305 - - 1 $25,000
Indiana St Fin Auth Rev Edl Facs-rose-hulman Inst
455057H93
4.200% 2027-Jun 100.371 - 100.371 101.130 - 101.130 2.227 - 2.227 3 $15,000 0.759
Indiana St Fin Auth Rev Edl Facs-marian Univ Proj
455057M63
5.375% 2026-Sep - 104.290 - 104.290 0.426 - 0.426 1 $55,000
Indiana St Fin Auth Rev Var-ref-trinity Health-ser D-1
455057QM4
0.120% 2034-Dec 100.000 - 100.000 - - 1 $0
Indiana St Fin Auth Rev Ref-facs-ser B
455057T66
5.000% 2021-Jul 103.066 - 103.066 - - 1 $150,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy
45505KBL3
5.000% 2032-Oct - 121.311 - 121.311 1.250 - 1.250 1 $30,000
Indiana St Fin Auth Wastewater Util Rev Second Lien-cwa Auth-ser B
45505MBJ4
5.000% 2041-Oct 102.376 - 102.376 - - 2 $45,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MCJ3
5.000% 2032-Oct - 109.061 - 109.061 0.251 - 0.251 2 $60,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj
45505MJA5
5.000% 2050-Oct - 128.071 - 128.133 1.877 - 1.883 7 $510,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt Non Ace-ser A
45505TMD0
3.800% 2038-Jul - 109.500 - 109.750 2.218 - 2.256 6 $100,000
Indiana St Fin Auth Rev Vrdo Iam Coml Paper 3/a2 Ser 2008 D-2 Coml Paper Iam 173
45506BHE2
0.160% 2020-Nov - 100.000 - 100.000 - 1 $470,000
Indiana St Fin Auth Rev Taxable-edl Facs-tindley
45506D5D3
8.000% 2023-Jun 99.000 - 99.000 100.000 - 100.000 7.998 - 7.998 2 $20,000 1
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5K7
5.000% 2026-Feb - - - 1 $55,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5Z4
5.000% 2040-Feb - 126.092 - 126.092 1.609 - 1.609 4 $40,000
Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn
45506D6G5
2.887% 2027-Mar 105.340 - 105.340 - - 1 $45,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser F
45506D7D1
5.000% 2021-Feb 101.165 - 101.165 101.167 - 101.167 0.273 - 0.273 2 $550,000 0.002
Indiana St Fin Auth Rev Var-lease Appropriation-stad
45506D7J8
0.150% 2035-Feb - 100.000 - 100.000 - 2 $200,000
Indiana St Fin Auth Rev Ref-facs-ser C
45506DBK0
3.125% 2027-Jul - 104.420 - 104.420 0.455 - 0.455 1 $5,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DDR3
5.000% 2032-Feb 110.014 - 110.014 110.090 - 110.090 0.480 - 0.480 2 $100,000 0.076
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ
45506DE92
3.000% 2031-Oct 97.517 - 97.517 100.000 - 100.000 3.000 - 3.000 4 $45,000 2.483
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ
45506DF67
5.000% 2038-Oct - 112.300 - 112.300 3.015 - 3.015 1 $25,000
Indiana St Fin Auth Rev Ref-st Revolving Prog
45506DJ30
5.000% 2028-Feb 128.652 - 128.652 128.752 - 128.752 0.894 - 0.894 2 $50,000 0.1
Indiana St Fin Auth Rev Greencroft Oblig Grp-ser A
45506DKU8
7.000% 2043-Nov 105.530 - 106.301 106.667 - 106.667 4.620 - 4.620 4 $125,000 1.137
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B
45506DLG8
5.000% 2021-Feb - 101.147 - 101.147 0.352 - 0.352 2 $30,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B
45506DLH6
5.000% 2022-Feb 105.755 - 105.755 105.975 - 105.975 0.201 - 0.201 2 $500,000 0.22
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B
45506DPR0
5.000% 2021-Feb - 101.147 - 101.147 0.352 - 0.352 2 $30,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DR80
5.000% 2033-Feb - 126.536 - 126.536 1.170 - 1.170 3 $50,000
Indiana St Fin Auth Rev Unrefunded Balance-var-lease
45506DRT4
0.100% 2037-Feb 100.000 - 100.000 100.000 - 100.000 - 3 $5,600,000+ 0
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506DTQ8
5.250% 2037-Feb 113.325 - 113.325 - - 1 $225,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B
45506DWK7
5.000% 2028-Feb 122.000 - 122.000 122.500 - 122.500 0.633 - 0.633 2 $20,000 0.5
Indiana St Fin Auth Rev Deaconess Health Sys-ser A
45506DXS9
3.125% 2044-Mar 101.706 - 101.706 - - 2 $20,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D
45506DXX8
5.000% 2021-Feb 101.059 - 101.059 - - 1 $10,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D
45506DYH2
5.000% 2026-Feb 122.646 - 122.647 - - 3 $55,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D
45506DYN9
5.000% 2028-Aug 123.076 - 123.076 123.151 - 123.151 0.862 - 0.862 2 $30,000 0.075
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E
45506DZB4
4.000% 2022-Feb 103.962 - 103.962 103.962 - 103.962 0.800 - 0.800 2 $40,000 0
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E
45506DZH1
5.000% 2029-Feb - 123.210 - 123.210 0.853 - 0.853 2 $30,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E
45506DZJ7
5.000% 2030-Feb 122.210 - 122.210 - - 1 $10,000
Indiana St Fin Auth Rev Var-lease Appropriation
45506EAE3
0.130% 2035-Feb 100.000 - 100.000 - - 2 $775,000
Indiana St Univ Revs Hsg & Dining Sys
455114HQ4
3.250% 2038-Apr 99.296 - 99.296 100.205 - 100.205 0.405 - 0.405 3 $120,000 0.909
Indiana St Univ Revs Student Fee-ser R
455114LY2
5.000% 2022-Oct - 108.470 - 108.470 0.545 - 0.545 2 $30,000
Indiana St Univ Revs Hsg & Dining
455114MT2
5.000% 2023-Apr 109.538 - 109.538 - - 1 $10,000
Indiana St Univ Revs Student Fee-ser S
455114NW4
5.000% 2029-Oct 122.627 - 122.627 - - 2 $40,000
Indiana Univ Lease Pur Ser A
455160BW0
5.000% 2023-Jun 111.178 - 111.178 - - 1 $25,000
Indiana Univ Lease Pur Ser A
455160CK5
3.375% 2036-Jun - 108.601 - 108.601 1.975 - 1.975 2 $10,000
Indiana Univ Lease Pur Ser A
455160CU3
5.000% 2026-Jun 122.760 - 122.760 - - 3 $60,000
Indiana Univ Revs Student Fee-ser X
455168DR2
5.000% 2024-Aug 116.302 - 116.302 116.724 - 116.724 0.490 - 0.490 2 $100,000 0.422
Indiana Univ Revs Student Fee-ser Z-1
455168GT5
3.000% 2022-Aug 104.404 - 104.404 104.432 - 104.432 0.450 - 0.450 2 $120,000 0.028
Indianapolis Ind Loc Pub Impt Bd Bk 16 Tech Proj-ser C
45528UB42
5.000% 2024-Feb - - - 2 $550,000
Indianapolis Ind Loc Pub Impt Bd Bk Indyroads-ser A
45528UF71
5.000% 2032-Jan - 130.870 - 130.870 1.045 - 1.045 2 $20,000
Indianapolis Ind Loc Pub Impt Bd Bk Stormwatch Proj-ser F
45528UG88
5.000% 2027-Jan 125.127 - 125.127 - - 1 $75,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj
45528UJ85
4.000% 2050-Jan - 111.502 - 112.502 2.467 - 2.582 4 $600,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser D
45528UJR3
5.000% 2021-Jan 100.740 - 100.740 - - 2 $150,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj
45528UK34
5.000% 2023-Jan 108.662 - 108.662 - - 1 $200,000
Indianapolis Ind Loc Pub Impt Bd Bk Indyroads-ser A
45528UMR9
5.000% 2026-Jan - 119.204 - 119.204 0.350 - 0.350 1 $50,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth
45528URN3
5.000% 2023-Jan 107.377 - 107.377 - - 1 $35,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B
45528UUQ2
4.000% 2030-Aug - 115.540 - 115.540 1.194 - 1.194 2 $50,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B
45528UUR0
4.000% 2031-Aug - 114.997 - 114.997 1.284 - 1.284 2 $80,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A
45528UVW8
5.000% 2021-Jan 100.918 - 100.918 - - 2 $200,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A
45528UVZ1
5.000% 2024-Jan - 114.925 - 114.925 0.320 - 0.320 1 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj
45528UXP1
5.000% 2035-Jan 120.750 - 120.750 - - 2 $20,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UYS4
5.000% 2027-Feb - 126.238 - 126.238 0.700 - 0.700 1 $50,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZF1
5.250% 2039-Feb - 127.472 - 127.472 1.670 - 1.670 4 $80,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZJ3
5.000% 2049-Feb 121.250 - 121.250 - - 3 $225,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZK0
5.000% 2054-Feb - 124.116 - 124.116 1.835 - 1.835 4 $40,000
Indianapolis Ind Thermal Energy Sys Rev Ref-first Lien-ser A
455393EZ7
5.000% 2022-Oct 107.819 - 107.819 - - 1 $70,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B
455412AM8
5.000% 2029-Oct - 123.122 - 123.122 0.968 - 0.968 2 $100,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A
455412BF2
5.000% 2025-Oct 120.754 - 120.754 - - 2 $70,000
Ivy Tech St College Ind Student Fee-ser J
46600MDP0
5.000% 2022-Jul 107.272 - 107.272 - - 2 $150,000
Jackson Cnty Ind Bldg Corp Ref-first Mtg
467025BP6
2.750% 2021-Jan 100.224 - 100.224 100.284 - 100.284 1.005 - 1.005 3 $60,000 0.06
Jeffersonville Ind Redev Auth Economic Dev Lease Rental
475699BK9
2.000% 2024-Feb 103.270 - 103.270 - - 1 $20,000
Johnson Cnty Ind Loc Income Tax Rev Ser A
478422AK4
4.000% 2025-Jan - 113.420 - 113.420 0.750 - 0.750 1 $25,000
Lake Central Ind Multi- District Sch Bldg Corp First Mtg-ser B
507686PP2
5.000% 2032-Jul - 110.007 - 110.007 0.430 - 0.430 1 $75,000
Lake Central Ind Multi- District Sch Bldg Corp First Mtg-ser B
507686PQ0
5.000% 2030-Jan - 109.845 - 109.845 0.500 - 0.500 1 $55,000
Lake Central Sch Corp Ind
507689GD3
2.000% 2021-Dec 101.551 - 101.551 101.851 - 101.851 0.400 - 0.400 4 $680,000 0.3
Lake Sta Ind Multi Sch Bldg Corp Ref & Impt-taxable-first Mtg
51084TAW8
2.300% 2029-Jul - 101.288 - 101.288 2.093 - 2.093 2 $30,000
Lawrence Twp Ind Met Sch Dist
520351LP0
3.000% 2028-Jul - 113.519 - 113.519 1.160 - 1.160 1 $25,000
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser B-1
520354PQ8
4.000% 2028-Jan - 114.911 - 114.911 1.280 - 1.280 2 $10,000
Lawrence Twp Ind Sch Bldg Corp First Mtg
520354XD8
4.000% 2026-Jan - 116.184 - 116.184 0.790 - 0.790 1 $340,000
Lebanon Ind Redev Auth Lease Rental
522387AU3
3.000% 2030-Feb 106.614 - 106.614 - - 2 $20,000
Lincoln Ctr Bldg Corp Ind Ref-first Mtg
53307TAA3
4.000% 2021-Feb - 100.779 - 100.779 0.447 - 0.447 1 $380,000
Lincoln Ctr Bldg Corp Ind Ref-first Mtg
53307TAB1
4.000% 2021-Aug - 102.553 - 102.553 0.441 - 0.441 1 $285,000
Lincoln Ctr Bldg Corp Ind Ref-first Mtg
53307TAC9
4.000% 2022-Feb - 104.286 - 104.286 0.471 - 0.471 1 $285,000
Lincoln Ctr Bldg Corp Ind Ref-first Mtg
53307TAD7
4.000% 2022-Aug - 106.019 - 106.019 0.480 - 0.480 1 $285,000
Lincoln Ctr Bldg Corp Ind Ref-first Mtg
53307TAE5
4.000% 2023-Feb - 107.645 - 107.645 0.530 - 0.530 1 $285,000
Lincoln Ctr Bldg Corp Ind Ref-first Mtg
53307TAF2
4.000% 2023-Aug - 109.327 - 109.327 0.540 - 0.540 1 $285,000
Lincoln Ctr Bldg Corp Ind Ref-first Mtg
53307TAG0
4.000% 2024-Feb - 110.824 - 110.824 0.600 - 0.600 1 $285,000
Lincoln Ctr Bldg Corp Ind Ref-first Mtg
53307TAH8
4.000% 2024-Aug - 112.408 - 112.408 0.620 - 0.620 1 $285,000
Lincoln Ctr Bldg Corp Ind Ref-first Mtg
53307TAJ4
4.000% 2025-Feb - 113.696 - 113.696 0.700 - 0.700 1 $285,000
Lincoln Ctr Bldg Corp Ind Ref-first Mtg
53307TAK1
4.000% 2025-Aug - 115.141 - 115.141 0.730 - 0.730 1 $285,000
Lowell Ind
547592AU9
0.450% 2022-Jan - 100.000 - 100.000 0.450 - 0.450 1 $120,000
Lowell Ind
547592BE4
1.050% 2027-Jan - 100.000 - 100.000 1.050 - 1.050 1 $160,000
Lowell Ind
547592BG9
1.150% 2028-Jan - 100.000 - 100.000 1.150 - 1.150 1 $160,000
Msd Warren Twp Ind Vision 2005 Sch Bldg Corp First Mtg
553543EQ8
4.000% 2032-Jul - 119.484 - 119.484 1.590 - 1.590 2 $20,000
Mccsc Ind 1996 Sch Bldg Corp First Mtg
57986LDX6
5.000% 2032-Jul - 130.860 - 130.860 1.560 - 1.560 2 $20,000
Merrillville Ind Multi Sch Bldg Corp Ref & Impt-first Mtg
590252QH8
4.000% 2030-Jan - 114.600 - 114.600 1.333 - 1.333 2 $10,000
Monroe-gregg Ind Grade Sch Bldg Corp Ref-first Mtg-ser A
61088PDB4
3.000% 2026-Jan - 109.985 - 109.985 1.024 - 1.024 1 $5,000
Mooresville Ind Cons Sch Bldg Corp First Mtg
616047EM4
5.000% 2032-Jul 123.857 - 123.857 124.545 - 124.545 1.600 - 1.600 4 $660,000 0.688
Noblesville Ind Economic Dev Rev Taxable-annual Appropriation
655153BX1
3.740% 2028-Jul - 110.931 - 111.785 2.076 - 2.190 7 $400,000
North Daviess Renovation Sch Bldg Corp Ind First Mtg
659051AW6
2.000% 2031-Jul - 102.286 - 102.286 1.700 - 1.700 1 $315,000
North Miami Ind Cmnty Schs
661096AV9
1.600% 2031-Jul - 100.000 - 100.000 1.600 - 1.600 1 $195,000
North Miami Ind Cmnty Schs
661096AY3
1.800% 2033-Jan - 100.000 - 100.000 1.800 - 1.800 1 $200,000
North Montgomery Ind High Sch Bldg Corp First Mtg
661198DR9
5.000% 2031-Jul 120.770 - 120.770 121.840 - 121.840 1.045 - 1.045 3 $240,000 1.07
North Spencer Cnty Ind Middle Sch Bldg Corp First Mtg
662536BM2
4.000% 2026-Jan - 115.696 - 115.696 0.900 - 0.900 4 $405,000
North West Hendricks Middle Sch Bldg Corp Ind Ref-first Mtg-ser A
66328QDP0
5.000% 2023-Jul - 111.892 - 111.892 0.560 - 0.560 3 $60,000
Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig
66528PAQ1
5.000% 2025-Jul 118.300 - 118.300 - - 1 $500,000
Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig
66528PAU2
5.000% 2029-Jul 119.000 - 119.000 - - 1 $5,000
Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig
66528PBC1
5.000% 2041-Jul 114.137 - 114.137 114.387 - 119.574 1.394 - 2.278 3 $65,000 5.437
Northwest Allen Ind Multi-sch Bldg Corp First Mtg
667313AE0
4.000% 2022-Jul - 106.067 - 106.067 0.420 - 0.420 1 $25,000
Plainfield Ind Cmnty High Sch Bldg Corp First Mtg-ser A
726286FQ5
5.000% 2029-Jul - 128.640 - 128.640 1.110 - 1.110 1 $50,000
Plymouth Ind Multisch Bldg Corp First Mtg
729592DY8
5.000% 2024-Jul - 115.968 - 115.968 0.630 - 0.630 2 $30,000
Porter Cnty Ind Dept Dev & Storm Wtr Mgmt Storm Wtr Dist Rev
73623PAM0
3.000% 2025-Jan - - - 1 $10,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189VQ9
5.000% 2025-Jul - 118.611 - 118.611 0.480 - 0.480 1 $50,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189WN5
4.000% 2025-Jul 114.501 - 115.894 - - 2 $100,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189WP0
4.000% 2026-Jul - 119.274 - 119.274 0.540 - 0.540 1 $50,000
Purdue Univ Ind Univ Revs Student Fee-ser Cc
746189XE4
5.000% 2021-Jul 103.033 - 103.033 103.073 - 103.073 0.361 - 0.361 2 $150,000 0.04
Purdue Univ Ind Univ Revs Student Fee-ser Cc
746189XG9
5.000% 2023-Jul 111.254 - 111.580 - - 2 $35,000
Purdue Univ Ind Univ Revs Student Fee-ser Cc
746189XH7
5.000% 2024-Jul - 116.793 - 116.793 0.380 - 0.380 1 $100,000
Purdue Univ Ind Univ Revs Student Fee-ser Cc
746189XV6
5.000% 2036-Jul 119.248 - 119.248 122.553 - 122.553 0.906 - 0.906 2 $60,000 3.305
Purdue Univ Ind Univ Revs Student Fee-ser Dd
746189YB9
5.000% 2023-Jul 111.780 - 111.780 - - 1 $70,000
Purdue Univ Ind Univ Revs Student Fee-ser Dd
746189YK9
5.000% 2031-Jul 128.437 - 128.437 128.512 - 128.512 1.109 - 1.109 2 $20,000 0.075
St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj-ser A
790608EP4
5.000% 2025-Apr - 117.174 - 117.174 1.012 - 1.012 3 $60,000
St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj
790608FR9
3.000% 2049-Apr 93.250 - 93.250 - - 1 $100,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group
79062WAC2
5.000% 2036-Aug 108.877 - 108.877 110.983 - 110.983 0.993 - 0.993 3 $15,000 2.106
Schererville Ind Economic Dev Rev Shops On Main Proj-ser A
806541AY4
5.000% 2026-Jan - 109.914 - 109.914 0.470 - 0.470 4 $300,000
Schererville Ind Economic Dev Rev Ref-taxable-shops On Main Proj
806541BH0
2.120% 2026-Jan - 102.040 - 102.040 1.708 - 1.708 3 $300,000
Shelby Ind Eastn Sch Bldg Corp First Mtg
821710GF1
5.000% 2028-Jul - 127.876 - 127.876 1.200 - 1.200 1 $50,000
South Bend Ind Cmnty Sch Corp 2002 Bldg Corp Ref-first Mtg
836515AY2
5.000% 2024-Jul 115.587 - 115.587 - - 1 $15,000
South Bend Ind Redev Auth Lease Rev Rental
836562UY2
3.000% 2026-Aug - 104.127 - 104.127 1.461 - 1.461 3 $30,000
South Vermillion Middle Sch Bldg Corp Ind First Mtg
840604EZ1
4.000% 2028-Jul 118.120 - 118.120 118.120 - 118.120 1.502 - 1.502 2 $70,000 0
Southmont Ind Sch Bldg Corp First Mtg
84455RBZ6
5.000% 2030-Jul 121.120 - 121.120 - - 1 $20,000
Tippecanoe Ind Sch Corp
887870ER0
4.000% 2022-Jul 105.639 - 105.639 - - 1 $50,000
Tippecanoe Vy-akron Sch Bldg Corp Ind First Mtg
88789FBQ0
4.000% 2027-Jul - 115.010 - 115.010 1.263 - 1.263 2 $10,000
Vincennes Ind Wtrwks Rev
927260FN4
3.000% 2034-Dec 103.251 - 103.251 - - 2 $60,000
West Clark 2000 Sch Bldg Corp Ind Ref-first Mtg
952108EA2
4.000% 2021-Jul 102.318 - 102.318 102.343 - 102.343 0.652 - 0.652 2 $200,000 0.025
West Lafayette Ind Bldg Corp Ref-first Mtg
953608CB0
3.000% 2021-Jul - 101.255 - 101.255 1.200 - 1.200 2 $30,000
Westfield Ind High Sch 1995 Bldg Corp First Mtg
96009AEE2
5.000% 2034-Jul 116.120 - 116.120 - - 1 $20,000
Wheeler-union Twp Ind Sch Bldg Corp First Mtg
963040DL1
1.750% 2026-Jul - 104.543 - 104.543 0.930 - 0.930 2 $150,000
Whitestown Ind Redev Auth Lease Rent Rev Taxable
966100DE6
3.000% 2030-Aug - 104.736 - 104.736 2.120 - 2.120 1 $305,000
Zionsville Ind Pk Dist-ser B
989726JF2
4.000% 2030-Jul - 122.573 - 122.573 1.254 - 1.254 4 $20,000
Zionsville Ind Cmnty Schs Bldg Corp Cap Apprec-first Mtg-ser Z
98972LCY5
N/R 2024-Jan 96.251 - 96.251 - - 2 $60,000
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B
98972LMN8
3.000% 2028-Jan 106.230 - 106.230 - - 6 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.