* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Alexandria Ind Sew Wks Rev Ser A 014887AH6
|
0.750% | 2025-Jul | - | 99.666 - 100.066 | 0.735 - 0.827 | 4 | $130,000 | |
Alexandria Ind Sew Wks Rev Ser A 014887BB8
|
1.500% | 2034-Jul | - | - | - | 1 | $120,000 | |
Alexandria Ind Sew Wks Rev Ser A 014887BS1
|
2.000% | 2042-Jan | - | 101.500 - 101.744 | 1.807 - 1.834 | 5 | $685,000 | |
Alexandria Ind Sew Wks Rev Ref-ser B 014887BW2
|
2.000% | 2023-Jan | - | 103.001 - 103.001 | 0.431 - 0.431 | 1 | $40,000 | |
Alexandria Ind Sew Wks Rev Ref-ser B 014887CD3
|
2.000% | 2026-Jul | - | 107.457 - 107.457 | 0.600 - 0.600 | 1 | $10,000 | |
Allen Cnty Ind Multifamily Hsg Rev Evergreen Vlg Fort Wayne 01752PAC6
|
6.000% | 2039-Feb | - | 106.636 - 106.636 | 4.850 - 4.850 | 1 | $150,000 | |
Anderson Ind Sch Bldg Corp Ref-first Mtg 033896MY4
|
5.000% | 2027-Jan | 123.840 - 123.840 | - | - | 2 | $105,000 | |
Auburn Ind Sew Wks Rev Ref & Impt 050339DV9
|
2.000% | 2024-Jul | - | 105.437 - 105.437 | 0.400 - 0.400 | 1 | $85,000 | |
Auburn Ind Sew Wks Rev Ref & Impt 050339EG1
|
1.000% | 2030-Jan | - | 99.151 - 99.151 | 1.100 - 1.100 | 2 | $65,000 | |
Auburn Ind Wtrwks Rev 050349DB2
|
3.000% | 2027-Jul | 110.212 - 110.212 | - | - | 1 | $5,000 | |
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 054071JZ9
|
5.000% | 2022-Jan | 103.649 - 103.649 | - | - | 1 | $10,000 | |
Avon Ind Cmnty Sch Bldg Corp First Mtg 054071LS2
|
4.000% | 2035-Jul | 123.600 - 123.600 | 123.850 - 123.850 | 1.313 - 1.313 | 2 | $70,000 | 0.25 |
Ball St Univ Ind Univ Revs Hsg & Dining 058508JX1
|
5.000% | 2031-Jul | - | 127.749 - 127.749 | 1.100 - 1.100 | 3 | $105,000 | |
Batesville Ind Sch Bldg Corp First Mtg 070725GQ3
|
2.000% | 2022-Jan | 101.161 - 101.161 | - | - | 1 | $35,000 | |
Baugo Ind Sch Bldg Corp First Mtg 071635DF0
|
3.000% | 2025-Jul | 110.068 - 110.068 | - | - | 1 | $50,000 | |
Bloomington Ind Sew Wks Rev 094725MK1
|
4.000% | 2041-Jan | 123.609 - 123.609 | 123.959 - 123.959 | 1.406 - 1.406 | 3 | $120,000 | 0.35 |
Bloomington Ind Wtrwks Rev 094743MQ1
|
3.000% | 2026-Jul | 112.298 - 112.298 | 112.613 - 112.613 | 0.633 - 0.633 | 3 | $45,000 | 0.315 |
Carmel Clay Ind Schs 143267FN7
|
2.000% | 2024-Jul | 104.280 - 104.280 | - | - | 2 | $50,000 | |
Carmel Ind Redev Auth Lease Rent Rev Multipurp-ser A 14329NDF8
|
3.750% | 2028-Aug | 104.779 - 104.779 | - | - | 2 | $40,000 | |
Carmel Ind Redev Auth Lease Rent Rev Multipurp-ser A 14329NDK7
|
4.000% | 2038-Feb | 105.466 - 105.466 | 105.631 - 105.631 | 0.270 - 0.270 | 5 | $500,000 | 0.165 |
Carmel Ind Redev Auth Lease Rent Rev Ref-performing Arts Ctr Proj 14329NEM2
|
3.500% | 2030-Feb | - | 108.736 - 108.736 | 0.572 - 0.572 | 2 | $20,000 | |
Carmel Ind Redev Auth Lease Rent Rev Ref-performing Arts Ctr Proj 14329NEW0
|
3.000% | 2026-Feb | 106.698 - 106.698 | - | - | 4 | $120,000 | |
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 15147TDF2
|
5.000% | 2029-Jan | - | 127.403 - 127.403 | 0.930 - 0.930 | 1 | $70,000 | |
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 15147TDM7
|
5.000% | 2032-Jan | 124.530 - 124.530 | - | - | 1 | $10,000 | |
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 15147TFK9
|
3.000% | 2026-Jul | - | 112.582 - 112.582 | 0.630 - 0.630 | 1 | $155,000 | |
Clark Pleasant Ind Middle Sch Bldg Corp First Mtg 181507FY5
|
3.000% | 2033-Jul | 111.501 - 111.501 | - | - | 2 | $20,000 | |
Clay Ind Cmnty Multi Sch Bldg Corp First Mtg 183595BE6
|
5.000% | 2025-Jul | - | 120.603 - 120.603 | 0.350 - 0.350 | 1 | $50,000 | |
Columbus Ind Sew Wks Rev Ref 199270HG7
|
5.000% | 2029-Feb | 132.206 - 132.206 | - | - | 4 | $90,000 | |
Decatur Cnty Ind Jail Bldg Corp Lease Rent Rev Jail Proj 24308ABG0
|
3.625% | 2035-Jul | - | 109.790 - 109.790 | 2.107 - 2.107 | 2 | $30,000 | |
Delphi Ind Cmnty Multi Sch Bldg Corp Ref-ppty Tax-first Mtg-ser A 247144FC7
|
5.000% | 2024-Jul | - | 115.893 - 115.893 | 0.350 - 0.350 | 2 | $310,000 | |
East Allen Multi Sch Bldg Corp Ind 270456FZ4
|
4.000% | 2023-Jul | 108.202 - 108.202 | - | - | 2 | $40,000 | |
East Porter Cnty Sch Bldg Corp Ind First Mtg 274536KL4
|
5.000% | 2025-Jul | 118.753 - 118.753 | - | - | 1 | $15,000 | |
Evansville Ind Loc Pub Impt Bd Bk Wtrwks Dist Proj-ser B 299348CS9
|
4.625% | 2036-Jan | 109.264 - 109.264 | 110.320 - 110.320 | 1.040 - 1.040 | 3 | $60,000 | 1.056 |
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser B 349242GM3
|
5.000% | 2026-Jan | 120.388 - 120.388 | - | - | 2 | $10,000 | |
Fort Wayne Ind Redev Auth Lease Rent Rev Ref-harrison Square Proj 349288EN6
|
5.000% | 2022-Feb | - | 104.817 - 104.817 | 0.240 - 0.240 | 2 | $400,000 | |
Fort Wayne Ind Redev Auth Lease Rent Rev Ref-harrison Square Proj 349288EU0
|
5.000% | 2025-Feb | - | 114.089 - 114.089 | 0.300 - 0.300 | 2 | $100,000 | |
Fort Wayne Ind Redev Auth Lease Rent Rev Ref-harrison Square Proj 349288FB1
|
5.000% | 2029-Aug | - | 113.046 - 113.046 | 0.624 - 0.624 | 2 | $60,000 | |
Fort Wayne Ind Sew Wks Impt Rev Ref 349298RG6
|
4.000% | 2023-Aug | 108.201 - 108.201 | 108.601 - 108.601 | 0.550 - 0.550 | 2 | $100,000 | 0.4 |
Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 34929MBB3
|
2.000% | 2022-Aug | 102.102 - 102.102 | - | - | 2 | $100,000 | |
Franklin Ind Cmnty Multi-sch Bldg Corp Ref-first Mtg 353590DS8
|
5.000% | 2023-Jan | - | 106.650 - 106.650 | 1.535 - 1.535 | 2 | $20,000 | |
Franklin Twp Ind Multi-sch Bldg Corp Ref-first Mtg-ser B 355137CP3
|
5.000% | 2022-Jul | 106.143 - 106.143 | - | - | 3 | $180,000 | |
Franklin Twp Ind Multi-sch Bldg Corp Ref-first Mtg-ser B 355137CT5
|
5.000% | 2024-Jul | 112.880 - 112.880 | - | - | 2 | $120,000 | |
Greater Jasper Sch Bldg Corp Ind First Mtg 391882EU7
|
5.000% | 2027-Jul | - | 124.926 - 124.926 | 1.010 - 1.010 | 2 | $40,000 | |
Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg 39501PFH4
|
5.000% | 2026-Jan | 120.835 - 120.835 | - | - | 1 | $10,000 | |
Greenwood Ind Sch Bldg Corp First Mtg 397172JL2
|
4.000% | 2024-Jan | - | 109.681 - 109.681 | 0.700 - 0.700 | 1 | $15,000 | |
Greenwood Ind Sch Bldg Corp First Mtg 397172KX4
|
3.250% | 2036-Jan | - | 107.850 - 107.850 | 1.739 - 1.739 | 3 | $15,000 | |
Griffith Ind San Dist 398347CK8
|
2.000% | 2024-Aug | - | - | - | 2 | $40,000 | |
Hamilton Cnty Ind Animal Control Proj-ser B 407216CM0
|
5.000% | 2022-Jan | 101.050 - 101.050 | 102.853 - 102.853 | - | 4 | $60,000 | 1.803 |
Hamilton Cnty Ind Ser D 407216HL7
|
4.000% | 2031-Jul | - | 103.315 - 103.315 | 0.566 - 0.566 | 2 | $20,000 | |
Hamilton Cnty Ind Ser D 407216HN3
|
4.000% | 2032-Jul | - | 103.043 - 103.043 | 0.850 - 0.850 | 1 | $15,000 | |
Hamilton North Pub Libr Ind 40775PBP7
|
3.500% | 2027-Jul | - | 115.623 - 115.623 | 1.000 - 1.000 | 3 | $75,000 | |
Hammond Ind Economic Dev Rev Lear Seating Proj-ser B 408386CN8
|
5.000% | 2037-Jan | 96.000 - 96.000 | - | - | 1 | $30,000 | |
Hammond Ind Multi-sch Bldg Corp Ref-first Mtg 408395QW4
|
5.000% | 2024-Jul | - | 112.692 - 112.692 | 0.675 - 0.675 | 1 | $100,000 | |
Hammond Ind San Bldg Corp Taxable-first Mtg 408431BD5
|
5.900% | 2030-Jul | 105.249 - 105.249 | 106.949 - 106.949 | 1.118 - 1.118 | 6 | $45,000 | 1.7 |
Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg-ser A 41084UDT0
|
5.000% | 2023-Jul | 110.578 - 110.578 | - | - | 1 | $15,000 | |
Hobart Ind Bldg Corp First Mtg Ref 433747DH2
|
5.000% | 2027-Jul | - | 124.732 - 124.732 | 0.421 - 0.421 | 4 | $140,000 | |
Hobart Ind Bldg Corp First Mtg 433747DV1
|
5.000% | 2033-Jul | 125.090 - 125.090 | - | - | 1 | $75,000 | |
Indiana Bd Bk Rev Ref-spl Prog-ser A-1 45462THS4
|
4.000% | 2028-Feb | - | 121.025 - 121.025 | 0.900 - 0.900 | 2 | $130,000 | |
Indiana Bd Bk Rev Adv Fdg Prog Nts-ser A 45462TKR2
|
2.000% | 2022-Jan | - | 101.738 - 101.738 | - | 7 | $10,000,000+ | |
Indiana Bd Bk Rev Adv Fdg Prog Nts-ser A 45462TKS0
|
2.000% | 2022-Jan | - | 100.829 - 100.829 | - | 5 | $8,640,000+ | |
Indiana Fin Auth Hwy Rev Ref-ser C 45470RCU8
|
5.000% | 2027-Jun | 124.460 - 124.460 | 125.113 - 125.113 | 0.620 - 0.620 | 3 | $60,000 | 0.653 |
Indiana Fin Auth Hwy Rev Ref-ser C 45470RCW4
|
5.000% | 2028-Jun | 129.880 - 129.880 | - | - | 2 | $90,000 | |
Indiana Fin Auth Hwy Rev Ref-ser C 45470RCX2
|
5.000% | 2029-Jun | 133.712 - 133.712 | - | - | 3 | $690,000 | |
Indiana Fin Auth Hwy Rev Ref-ser A 45470RDG8
|
5.000% | 2025-Jun | - | 119.587 - 119.587 | 0.445 - 0.445 | 2 | $20,000 | |
Indiana Fin Auth Health Sys Rev Var-ref-sisters St Francis-i 45470YBL4
|
0.010% | 2037-Nov | 100.000 - 100.000 | 100.000 - 100.000 | - | 2 | $950,000 | 0 |
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 45470YCJ8
|
4.000% | 2051-Nov | - | 111.946 - 111.946 | 1.399 - 1.399 | 1 | $35,000 | |
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 45470YDR9
|
5.000% | 2026-Nov | 124.954 - 124.954 | 125.341 - 125.341 | 0.530 - 0.530 | 4 | $3,750,000+ | 0.387 |
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 45470YDX6
|
5.000% | 2032-Nov | - | 124.688 - 124.688 | 1.190 - 1.190 | 2 | $150,000 | |
Indiana Fin Auth Hosp Rev Marion Gen Hosp Proj-ser A 45471AHA3
|
5.000% | 2036-Jul | - | 101.724 - 101.724 | 1.001 - 1.001 | 1 | $15,000 | |
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A 45471AJX1
|
5.000% | 2025-May | 109.598 - 109.598 | - | - | 1 | $10,000 | |
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A 45471AKG6
|
4.000% | 2035-May | 107.650 - 107.650 | 107.750 - 107.750 | 0.550 - 0.550 | 4 | $100,000 | 0.1 |
Indiana Fin Auth Hosp Rev Ref-methodist Hosps Inc-ser A 45471AME9
|
5.000% | 2024-Sep | 109.130 - 109.130 | 109.290 - 109.290 | 2.320 - 2.320 | 2 | $40,000 | 0.16 |
Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 45471APT3
|
5.000% | 2022-Nov | 107.657 - 107.657 | 108.113 - 108.113 | 0.380 - 0.380 | 3 | $300,000 | 0.456 |
Indiana Fin Auth Hosp Rev Unrefunded Balance-parkview 45471ARF1
|
5.000% | 2024-May | - | 105.583 - 105.583 | 0.560 - 0.560 | 3 | $45,000 | |
Indiana Fin Auth Hosp Rev Parkview Health-ser A 45471ARM6
|
4.000% | 2048-Nov | 113.706 - 113.706 | 114.566 - 114.566 | 1.967 - 1.967 | 2 | $25,000 | 0.86 |
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 454898RQ2
|
5.000% | 2031-Jan | 101.939 - 101.939 | 102.055 - 102.055 | 0.222 - 0.222 | 4 | $200,000 | 0.116 |
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 454898TE7
|
5.000% | 2022-Jan | - | 104.239 - 104.239 | 0.430 - 0.430 | 1 | $35,000 | |
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 454898TN7
|
5.000% | 2030-Jan | 115.000 - 115.000 | - | - | 2 | $30,000 | |
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 454898UE5
|
5.000% | 2023-Jan | - | 108.735 - 108.735 | 0.450 - 0.450 | 2 | $40,000 | |
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 454898UH8
|
5.000% | 2026-Jan | - | 121.182 - 121.182 | 0.630 - 0.630 | 1 | $25,000 | |
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 454898UM7
|
3.000% | 2035-Jan | - | 107.850 - 107.850 | 1.490 - 1.490 | 2 | $90,000 | |
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 454898VA2
|
5.000% | 2023-Jan | - | 108.735 - 108.735 | 0.450 - 0.450 | 1 | $20,000 | |
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 454898VB0
|
5.000% | 2024-Jan | 112.262 - 112.262 | - | - | 1 | $10,000 | |
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 454898VC8
|
5.000% | 2025-Jan | 116.290 - 116.290 | - | - | 2 | $20,000 | |
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 454898VN4
|
5.000% | 2035-Jan | 123.446 - 123.446 | - | - | 2 | $60,000 | |
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 455054AF3
|
0.030% | 2040-Oct | 100.000 - 100.000 | 100.000 - 100.000 | - | 2 | $0 | 0 |
Indiana St Fin Auth Rev Ref-facs-ser B 455057T66
|
5.000% | 2021-Jul | 101.932 - 101.932 | 101.976 - 101.976 | 0.401 - 0.401 | 3 | $450,000 | 0.044 |
Indiana St Fin Auth Rev Ref-facs-ser B 455057T74
|
5.000% | 2022-Jul | 101.932 - 101.932 | 101.976 - 101.976 | 0.401 - 0.401 | 3 | $345,000 | 0.044 |
Indiana St Fin Auth Rev Var-ascension-e-5-conv 455057ZA0
|
0.050% | 2033-Nov | 100.000 - 100.000 | - | - | 1 | $200,000 | |
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth-ser A 45505MAT3
|
5.250% | 2031-Oct | - | 103.313 - 103.313 | 0.370 - 0.370 | 1 | $35,000 | |
Indiana St Fin Auth Wastewater Util Rev Second Lien-cwa Auth-ser B 45505MBJ4
|
5.000% | 2041-Oct | - | 101.250 - 101.250 | 3.123 - 3.123 | 2 | $10,000 | |
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 45505MCK0
|
5.000% | 2037-Oct | - | 107.794 - 107.794 | 0.352 - 0.352 | 1 | $25,000 | |
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 45505MEG7
|
5.000% | 2045-Oct | 114.338 - 114.338 | - | - | 4 | $1,360,000 | |
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- 45505MFY7
|
4.000% | 2036-Oct | - | 115.925 - 115.925 | 1.100 - 1.100 | 2 | $180,000 | |
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 45505TRJ2
|
1.650% | 2031-Jul | 100.063 - 100.063 | - | - | 2 | $30,000 | |
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A 45505TTE1
|
2.150% | 2045-Jan | 100.595 - 100.595 | 100.938 - 100.938 | 2.040 - 2.040 | 2 | $750,000 | 0.343 |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 45506D5H4
|
5.000% | 2024-Feb | - | 113.540 - 113.540 | 0.470 - 0.470 | 1 | $15,000 | |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 45506D5M3
|
5.000% | 2028-Feb | 129.784 - 129.784 | 130.336 - 130.336 | 0.580 - 0.580 | 2 | $100,000 | 0.552 |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 45506D5Q4
|
5.000% | 2031-Feb | 130.680 - 130.680 | - | - | 2 | $10,000 | |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 45506D5Z4
|
5.000% | 2040-Feb | - | 130.039 - 130.039 | 1.077 - 1.077 | 2 | $400,000 | |
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ 45506DE84
|
5.000% | 2029-Oct | - | 118.670 - 118.670 | 2.000 - 2.000 | 1 | $40,000 | |
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser A 45506DEZ4
|
5.000% | 2024-Feb | - | 109.404 - 109.404 | 0.312 - 0.312 | 3 | $30,000 | |
Indiana St Fin Auth Rev St Revolving Fd Prog 45506DG66
|
5.000% | 2024-Feb | 113.628 - 113.628 | - | - | 2 | $50,000 | |
Indiana St Fin Auth Rev St Revolving Fd Prog 45506DG74
|
5.000% | 2025-Feb | - | 118.339 - 118.339 | 0.391 - 0.391 | 2 | $20,000 | |
Indiana St Fin Auth Rev Ref-st Revolving Prog 45506DH99
|
5.000% | 2026-Feb | - | 122.532 - 122.532 | 0.450 - 0.450 | 1 | $10,000 | |
Indiana St Fin Auth Rev Ref-st Revolving Prog 45506DJ63
|
5.000% | 2031-Feb | - | 127.963 - 127.963 | 0.880 - 0.880 | 2 | $70,000 | |
Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 45506DJM8
|
4.000% | 2037-Feb | 103.747 - 103.747 | - | - | 1 | $10,000 | |
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 45506DLG8
|
5.000% | 2021-Feb | 100.066 - 100.066 | - | - | 2 | $550,000 | |
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 45506DMU6
|
5.000% | 2044-Oct | - | 108.640 - 108.640 | 2.526 - 2.526 | 2 | $30,000 | |
Indiana St Fin Auth Rev St Revolving Fd Pg-ser A-green 45506DNX9
|
5.000% | 2023-Feb | 108.738 - 108.738 | - | - | 1 | $10,000 | |
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 45506DPR0
|
5.000% | 2021-Feb | - | 100.065 - 100.065 | 0.312 - 0.312 | 1 | $190,000 | |
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 45506DPS8
|
5.000% | 2022-Feb | 104.649 - 104.649 | - | - | 1 | $35,000 | |
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 45506DPV1
|
5.000% | 2025-Feb | - | 118.473 - 118.473 | 0.360 - 0.360 | 1 | $25,000 | |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 45506DR23
|
5.000% | 2027-Feb | - | 126.430 - 126.430 | 0.529 - 0.529 | 1 | $20,000 | |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 45506DR31
|
5.000% | 2028-Feb | - | 129.777 - 129.777 | 0.650 - 0.650 | 2 | $40,000 | |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 45506DR80
|
5.000% | 2033-Feb | 127.310 - 127.310 | 127.385 - 127.385 | 0.954 - 0.954 | 2 | $30,000 | 0.075 |
Indiana St Fin Auth Rev Edl Facs-rose -hulman 45506DT39
|
5.000% | 2035-Jun | - | 127.248 - 127.248 | 1.331 - 1.331 | 1 | $20,000 | |
Indiana St Fin Auth Rev Edl Facs-rose -hulman 45506DT96
|
4.000% | 2044-Jun | - | 114.250 - 114.250 | 2.026 - 2.026 | 4 | $105,000 | |
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 45506DTA3
|
5.000% | 2022-Feb | 103.982 - 103.982 | - | - | 3 | $30,000 | |
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 45506DTD7
|
5.000% | 2025-Feb | - | 118.122 - 118.122 | 0.440 - 0.440 | 2 | $20,000 | |
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 45506DTN5
|
5.250% | 2034-Feb | - | 117.967 - 117.967 | 1.154 - 1.154 | 2 | $20,000 | |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 45506DW84
|
5.000% | 2036-Feb | 129.790 - 129.790 | 129.940 - 129.940 | 1.088 - 1.088 | 2 | $370,000 | 0.15 |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 45506DZ40
|
5.000% | 2031-Feb | 131.136 - 131.136 | 131.676 - 131.676 | 0.895 - 0.895 | 3 | $45,000 | 0.54 |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 45506DZ65
|
5.000% | 2033-Feb | 130.662 - 130.662 | 130.912 - 130.912 | 0.980 - 0.980 | 2 | $20,000 | 0.25 |
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 45506DZH1
|
5.000% | 2029-Feb | 122.875 - 122.875 | - | - | 2 | $20,000 | |
Indiana St Fin Auth Rev Ref-taxable 45506EAN3
|
0.822% | 2025-Jun | - | 99.868 - 99.868 | 0.853 - 0.853 | 3 | $30,000 | |
Indiana St Univ Revs Taxable-hsg & Dining Sys 455114FS2
|
5.260% | 2024-Apr | 100.150 - 100.150 | - | - | 2 | $40,000 | |
Indiana St Univ Revs Student Fee-ser R 455114MB1
|
3.000% | 2025-Oct | 109.210 - 109.210 | 109.410 - 109.410 | 0.940 - 0.940 | 3 | $150,000 | 0.2 |
Indiana St Univ Revs Student Fee-ser R 455114MC9
|
3.000% | 2026-Oct | - | 111.897 - 111.897 | 0.850 - 0.850 | 1 | $30,000 | |
Indiana St Univ Revs Student Fee-ser S 455114NV6
|
5.000% | 2028-Oct | - | 125.753 - 125.753 | 1.240 - 1.240 | 2 | $70,000 | |
Indiana Transn Fin Auth Hwy Rev Ref-ser B 455141ND9
|
5.750% | 2021-Dec | - | 104.528 - 104.528 | 0.391 - 0.391 | 1 | $40,000 | |
Indiana Univ Lease Pur Ser A 455160AH4
|
5.000% | 2023-Jun | - | 110.330 - 110.330 | 0.563 - 0.563 | 1 | $10,000 | |
Indiana Univ Lease Pur Ser A 455160CY5
|
5.000% | 2030-Jun | 136.900 - 136.900 | 137.400 - 137.400 | 0.833 - 0.833 | 2 | $30,000 | 0.5 |
Indiana Univ Revs Cons-ser A 4551676N1
|
5.000% | 2032-Jun | - | 106.159 - 106.159 | 0.411 - 0.411 | 1 | $20,000 | |
Indiana Univ Revs Ref-student Fee-ser W-2 455168BD5
|
5.000% | 2025-Aug | - | 116.290 - 116.290 | 0.333 - 0.333 | 2 | $20,000 | |
Indiana Univ Revs Cons-ser A 455168CR3
|
4.000% | 2021-Jun | 100.968 - 100.968 | - | - | 1 | $125,000 | |
Indiana Univ Revs Taxable-cons-ser B 455168GH1
|
3.067% | 2060-Jun | - | 112.032 - 112.032 | 2.575 - 2.575 | 1 | $2,470,000+ | |
Indianapolis Ind Loc Pub Impt Bd Bk Sanitary Dist Proj-a 45528SVB9
|
5.000% | 2024-Jan | 113.294 - 113.294 | - | - | 1 | $25,000 | |
Indianapolis Ind Loc Pub Impt Bd Bk Qualified Midwestern 45528UAU5
|
5.250% | 2036-Feb | - | 101.310 - 101.310 | - | 1 | $15,000 | |
Indianapolis Ind Loc Pub Impt Bd Bk Wtrwks Proj-ser E 45528UCN9
|
4.500% | 2025-Jan | - | 101.600 - 101.600 | - | 2 | $10,000 | |
Indianapolis Ind Loc Pub Impt Bd Bk Ser K 45528UDH1
|
5.000% | 2022-Jun | - | 101.571 - 101.571 | 0.602 - 0.602 | 1 | $10,000 | |
Indianapolis Ind Loc Pub Impt Bd Bk Stormwatch Proj-ser F 45528UH79
|
5.000% | 2034-Jan | 129.230 - 129.230 | - | - | 1 | $20,000 | |
Indianapolis Ind Loc Pub Impt Bd Bk Ser F 45528UHL8
|
5.000% | 2030-Feb | 108.434 - 108.434 | 108.599 - 108.599 | 0.693 - 0.693 | 3 | $45,000 | 0.165 |
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 45528ULD1
|
5.000% | 2029-Feb | 113.177 - 113.177 | - | - | 1 | $25,000 | |
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 45528UN64
|
4.000% | 2035-Jan | 122.550 - 122.550 | - | - | 3 | $45,000 | |
Indianapolis Ind Loc Pub Impt Bd Bk Ser E 45528USG7
|
5.000% | 2024-Jan | 113.250 - 113.250 | - | - | 1 | $50,000 | |
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 45528UYV7
|
5.000% | 2030-Feb | - | 131.721 - 131.721 | 0.890 - 0.890 | 1 | $35,000 | |
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 45528UZK0
|
5.000% | 2054-Feb | - | 126.513 - 126.513 | 1.479 - 1.479 | 5 | $125,000 | |
Indianapolis Ind Thermal Energy Sys Rev Ref-first Lien-ser A 455393FC7
|
5.000% | 2025-Oct | - | 120.431 - 120.431 | 0.570 - 0.570 | 3 | $1,020,000 | |
Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A 455398NP8
|
5.000% | 2027-Aug | 127.482 - 127.482 | 127.555 - 127.555 | 0.693 - 0.693 | 2 | $110,000 | 0.073 |
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 455412BF2
|
5.000% | 2025-Oct | - | 121.049 - 121.049 | 0.450 - 0.450 | 1 | $35,000 | |
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 455412BK1
|
5.000% | 2029-Oct | - | 130.661 - 130.661 | 0.865 - 0.865 | 1 | $50,000 | |
Ips Multi-sch Bldg Corp Ind Ref-first Mtg 46263RNG6
|
5.000% | 2030-Jul | 114.970 - 114.970 | - | - | 1 | $100,000 | |
Ivy Tech Cmnty College Ind Student Fee-ser W 46603AGH8
|
4.000% | 2021-Jul | 101.554 - 101.554 | 101.568 - 101.568 | 0.352 - 0.352 | 2 | $80,000 | 0.014 |
Lake Central Ind Multi- District Sch Bldg Corp Ref-taxable-first Mtg-ser A 507686RP0
|
1.721% | 2029-Jul | 102.766 - 102.766 | 104.336 - 104.336 | 1.150 - 1.150 | 2 | $1,000,000 | 1.57 |
Lake Cnty Ind Ser B 509336MB6
|
2.750% | 2025-Jan | - | 103.410 - 103.410 | 0.420 - 0.420 | 2 | $20,000 | |
Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg 520354RW3
|
5.000% | 2022-Jul | 106.200 - 106.200 | - | - | 1 | $15,000 | |
Msd Steuben Cnty Ind K-5 Bldg Corp Cap Apprec-ref-first Mtg 55353VEP9
|
N/R | 2024-Jan | 96.935 - 96.935 | 97.081 - 97.081 | 1.000 - 1.000 | 4 | $60,000 | 0.146 |
Michigan City Ind Redev Auth Lease Rent Rev Ohio Str Proj 594368EB4
|
3.000% | 2025-Aug | - | - | - | 2 | $200,000 | |
Mt Vernon Ind Sch Bldg Corp Ref-taxable-first Mtg 623495FJ2
|
2.943% | 2035-Jul | 105.094 - 105.094 | 105.094 - 105.094 | 2.340 - 2.340 | 2 | $20,000 | 0 |
Msd Wash Twp Ind Sch Bldg Corp First Mtg 62476HCU9
|
4.000% | 2039-Jan | - | 121.593 - 122.484 | 1.200 - 1.300 | 4 | $3,050,000+ | |
Muncie Ind Economic Dev Rev Ref-taxable-madjax/cardinal 625831CX8
|
3.700% | 2029-Aug | 107.240 - 107.240 | - | - | 1 | $25,000 | |
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 641667QT0
|
4.000% | 2022-Jul | 105.017 - 105.017 | 105.117 - 105.117 | 0.500 - 0.500 | 3 | $105,000 | 0.1 |
North Adams Ind Cmnty Schs Renovation Bldg Corp First Mtg 65659NEB8
|
5.000% | 2029-Jul | - | 127.017 - 127.017 | 0.980 - 0.980 | 2 | $20,000 | |
North Newton Ind Sch Bldg Corp Ref & Impt-first Mtg 66126UBY8
|
5.000% | 2023-Jul | 110.842 - 110.842 | 111.108 - 111.108 | 0.470 - 0.470 | 3 | $75,000 | 0.266 |
Perry Twp Ind Multischool Bldg Corp Of 1996 First Mtg 715036AG4
|
4.000% | 2023-Jul | 107.840 - 107.840 | - | - | 1 | $10,000 | |
Pike Twp Ind Multi-sch Bldg Corp First Mtg 72130PCM6
|
5.000% | 2023-Jul | - | 111.474 - 111.474 | 0.330 - 0.330 | 2 | $30,000 | |
Plainfield Ind Ref 726277CU8
|
0.250% | 2022-Jan | - | 100.000 - 100.000 | 0.250 - 0.250 | 1 | $275,000 | |
Plainfield Ind Ref 726277CW4
|
0.300% | 2023-Jan | - | 100.000 - 100.000 | 0.300 - 0.300 | 1 | $260,000 | |
Plainfield Ind Ref 726277CY0
|
0.350% | 2024-Jan | - | 100.000 - 100.000 | 0.350 - 0.350 | 1 | $265,000 | |
Plainfield Ind Ref 726277DA1
|
0.400% | 2025-Jan | - | 100.000 - 100.000 | 0.400 - 0.400 | 1 | $265,000 | |
Plainfield Ind Ref 726277DC7
|
0.500% | 2026-Jan | - | 100.000 - 100.000 | 0.500 - 0.500 | 1 | $270,000 | |
Plainfield Ind Ref 726277DE3
|
0.625% | 2027-Jan | - | 100.000 - 100.000 | 0.625 - 0.625 | 1 | $270,000 | |
Plainfield Ind Ref 726277DG8
|
0.750% | 2028-Jan | - | 100.000 - 100.000 | 0.750 - 0.750 | 1 | $270,000 | |
Plainfield Ind Ref 726277DJ2
|
0.850% | 2029-Jan | - | 100.000 - 100.000 | 0.850 - 0.850 | 1 | $270,000 | |
Plainfield Ind Cmnty High Sch Bldg Corp First Mtg-ser A 726286FH5
|
5.000% | 2026-Jan | 120.259 - 120.259 | - | - | 2 | $20,000 | |
Plainfield Ind Redev Auth Lease Rent Rev 726305DN2
|
3.000% | 2021-Feb | 100.013 - 100.013 | - | - | 1 | $10,000 | |
Plainfield Ind Redev Auth Lease Rent Rev 726305EL5
|
4.000% | 2032-Feb | - | 103.233 - 103.233 | 0.801 - 0.801 | 1 | $15,000 | |
Plainfield Ind Redev Auth Lease Rent Rev Govt Ctr Proj-ser A 726305QZ1
|
2.000% | 2037-Aug | - | - | - | 3 | $1,800,000 | |
Plainfield Ind Redev Auth Lease Rent Rev Govt Ctr Proj-ser A 726305RB3
|
2.000% | 2038-Aug | - | 102.740 - 102.740 | 1.700 - 1.700 | 4 | $3,440,000 | |
Plymouth Ind Multisch Bldg Corp First Mtg 729592ER2
|
5.000% | 2033-Jan | 125.295 - 125.295 | - | - | 1 | $25,000 | |
Portage Twp Ind Multi-school Bldg Corp Cap Apprec-ref-first Mtg 735883EU0
|
N/R | 2023-Jan | - | 98.986 - 98.986 | 0.518 - 0.518 | 1 | $5,000 | |
Purdue Univ Ind Ctfs Partn Ser A 746173GM9
|
5.000% | 2031-Jul | - | 122.311 - 122.311 | 0.794 - 0.794 | 1 | $5,000 | |
Purdue Univ Ind Univ Revs Student Fee-ser Bb-1 746189UX5
|
5.000% | 2028-Jul | - | 115.471 - 115.471 | 0.450 - 0.450 | 3 | $75,000 | |
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 746189WN5
|
4.000% | 2025-Jul | - | 116.246 - 116.246 | 0.305 - 0.305 | 3 | $30,000 | |
Renaissance Academy Bldg Corp Ind First Mtg 75971RAB3
|
3.000% | 2023-Jan | - | 104.372 - 104.372 | 0.759 - 0.759 | 2 | $40,000 | |
Rensselaer Ind Cent Multi-sch Bldg Corp Ref-first Mtg 760011CD6
|
4.000% | 2026-Jan | - | 116.921 - 116.921 | 0.530 - 0.530 | 1 | $290,000 | |
Rensselaer Ind Cent Multi-sch Bldg Corp Ref-first Mtg 760011CG9
|
4.000% | 2027-Jul | - | 120.767 - 120.767 | 0.700 - 0.700 | 1 | $200,000 | |
Sheridan Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 82378PBZ8
|
4.000% | 2024-Jul | 110.852 - 110.852 | - | - | 1 | $10,000 | |
South Bend Ind Cmnty Sch Corp Ser B 836513GP0
|
4.000% | 2024-Jan | - | 110.240 - 110.240 | 0.520 - 0.520 | 1 | $25,000 | |
South Bend Ind Economic Dev Tax Increment Rev Taxable-cmnty Ed Ctr Proj 836521AN4
|
3.000% | 2027-Aug | - | 107.444 - 107.444 | 1.784 - 1.784 | 4 | $20,000 | |
South Putnam Ind 2003 Sch Bldg Corp Ref-ppty Tax-first Mtg 83960RBV5
|
3.000% | 2022-Jan | 102.079 - 102.079 | 102.227 - 102.227 | 0.691 - 0.691 | 2 | $50,000 | 0.148 |
Southwest Allen Ind Multi Sch Bldg Corp First Mtg 844760HR2
|
4.000% | 2026-Jul | 118.129 - 118.129 | - | - | 1 | $20,000 | |
Southwest Allen Ind Multi Sch Bldg Corp First Mtg 844760HZ4
|
5.000% | 2030-Jul | - | 128.057 - 128.057 | 1.080 - 1.080 | 1 | $25,000 | |
Steuben Lakes Regl Waste Dist Ind Sew Wks Rev Ref 859883DB3
|
4.000% | 2038-Sep | 107.921 - 107.921 | - | - | 1 | $5,000 | |
Terre Haute Ind Economic Dev Rev Police Sta Proj 881068CT5
|
3.000% | 2026-Aug | - | 108.651 - 109.575 | 1.200 - 1.366 | 2 | $65,000 | |
Terre Haute Ind Economic Dev Rev Police Sta Proj 881068CX6
|
3.000% | 2028-Aug | - | 109.850 - 109.850 | 1.603 - 1.603 | 2 | $380,000 | |
Terre Haute Ind Redev Dist Tax Increment Rev Ref 881090BJ2
|
3.000% | 2025-Feb | - | 107.849 - 107.849 | 1.000 - 1.000 | 1 | $25,000 | |
Terre Haute Ind Redev Dist Tax Increment Rev Ref 881090BL7
|
3.000% | 2026-Feb | - | 109.243 - 109.243 | 1.100 - 1.100 | 1 | $235,000 | |
Tri-creek 2002 High Sch Bldg Corp Ind Ref & Impt-first Mtg 89556GEC5
|
4.000% | 2028-Jul | 115.358 - 115.358 | - | - | 2 | $200,000 | |
Valparaiso Ind Economic Dev Rev Vjw Brooks Llc Proj 920283DF2
|
2.500% | 2032-Aug | 106.869 - 106.869 | 108.786 - 108.786 | 1.340 - 1.340 | 3 | $75,000 | 1.917 |
Valparaiso Ind Multi-schs Bldg Corp First Mtg 920284FX9
|
5.000% | 2023-Jul | - | 111.108 - 111.108 | 0.470 - 0.470 | 2 | $30,000 | |
Valparaiso Ind Multi-schs Bldg Corp First Mtg 920284GE0
|
5.000% | 2029-Jul | - | 120.080 - 120.080 | 0.863 - 0.863 | 2 | $60,000 | |
Valparaiso Ind Storm Wtr Mgmt Dist Rev 920317AS3
|
3.000% | 2030-Jul | - | 109.516 - 109.516 | 0.809 - 0.809 | 2 | $40,000 | |
Vinton-tecumseh Sch Bldg Corp Ind First Mtg-ser A 927557LA4
|
5.000% | 2023-Jan | - | 109.284 - 109.284 | 0.270 - 0.270 | 2 | $10,000 | |
Warsaw Ind Multi-sch Bldg Corp Ref-first Mtg 93638RGC3
|
5.000% | 2022-Jan | 103.987 - 103.987 | - | - | 1 | $10,000 | |
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 946363MD7
|
5.000% | 2026-Jul | 122.720 - 122.720 | - | - | 1 | $40,000 | |
West Lafayette Ind Sch Bldg Corp First Mtg 95370PAQ9
|
5.000% | 2026-Jan | 120.864 - 120.864 | 121.346 - 121.346 | 0.630 - 0.630 | 3 | $150,000 | 0.482 |
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B 98972LMC2
|
4.000% | 2021-Jul | 101.103 - 101.103 | - | - | 3 | $15,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.