Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm South Central Cmnty Sch Bldg Corp Ind Ref-first Mtg-ser A 2027-Jan 3.000% 100.185 2.855 $235,000 Inter-dealer
4:47pm South Central Cmnty Sch Bldg Corp Ind Ref-first Mtg-ser A 2027-Jan 3.000% 99.885 3.087 $235,000 Investor sold
4:44pm South Central Cmnty Sch Bldg Corp Ind Ref-first Mtg-ser A 2027-Jan 3.000% 100.310 2.759 $235,000 Inter-dealer
4:40pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2030-Feb 5.000% 106.052 2.360 $15,000 Inter-dealer
4:40pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2030-Feb 5.000% 106.052 2.360 $15,000 Investor sold
4:36pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2030-Oct 5.000% 112.580 2.339 $15,000 Investor sold
4:18pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2025-Oct 5.000% 100.040 3.880 $10,000 Inter-dealer
4:18pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2025-Oct 5.000% 100.038 3.931 $10,000 Investor sold
4:15pm Elkhart Ind Cmnty Schs Ref-taxable-pension 2027-Jan 3.250% 98.840 4.145 $500,000 Investor sold
4:13pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2044-Jul 5.000% 105.091 4.300 $65,000 Investor bought
4:13pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2040-Jan 5.000% 102.711 3.750 $125,000 Investor bought
4:07pm Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2038-Jul 5.000% 109.782 3.628 $145,000 Inter-dealer
4:07pm Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2038-Jul 5.000% 109.557 3.658 $145,000 Investor sold
4:07pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2035-Jan 5.000% 104.365 3.010 $20,000 Inter-dealer
4:04pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2033-Feb 4.000% 100.794 3.400 $20,000 Investor bought
4:01pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2036-Oct 4.000% 100.602 3.404 $20,000 Inter-dealer
4:01pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2036-Oct 4.000% 100.702 3.306 $20,000 Investor bought
3:57pm Terre Haute Ind San Dist Rev Ref 2029-Jul 4.000% 104.282 2.800 $10,000 Investor bought
3:57pm Muncie Ind San Dist Rev Ref-ser A 2029-Jul 5.000% 108.980 2.500 $10,000 Investor bought
3:57pm Decatur Ind Swr Rev Ref 2029-Jul 4.000% 105.017 2.600 $15,000 Investor bought
3:55pm Elkhart Ind Cmnty Schs Ref-taxable-pension 2027-Jan 3.250% 98.940 4.067 $500,000 Inter-dealer
3:54pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 111.173 3.056 $15,000 Investor bought
3:53pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2029-Jan 5.000% 102.653 1.599 $20,000 Investor bought
3:53pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2029-Jan 5.000% 101.889 2.561 $20,000 Inter-dealer
3:44pm Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg 2029-Jul 5.000% 101.825 2.750 $10,000 Investor bought
3:44pm Elkhart Ind Sew Wks Rev Ref 2029-Apr 3.000% 100.668 2.800 $10,000 Investor bought
3:44pm Muncie Ind San Dist Rev Ref-ser A 2028-Jul 5.000% 107.418 2.240 $465,000 Investor bought
3:42pm Carmel Ind Wtrwks Rev Ref-ser C 2051-May 5.250% 105.554 4.277 $25,000 Investor bought
3:41pm Elkhart Ind Cmnty Schs Ref-taxable-pension 2027-Jan 3.250% 99.040 3.989 $500,000 Inter-dealer
3:36pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2038-Oct 5.000% 109.908 3.571 $25,000 Investor sold
3:36pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2026-Feb 5.000% 101.039 2.172 $80,000 Inter-dealer
3:36pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2026-Feb 5.000% 101.039 2.172 $80,000 Investor bought
3:33pm Carmel Ind Wtrwks Rev Ref-ser C 2051-May 5.250% 104.554 4.448 $30,000 Investor bought
3:30pm Terre Haute Ind San Dist Rev Ref 2029-Jul 4.000% 104.282 2.800 $10,000 Investor sold
3:21pm Northwest Jasper Regl Dist Ind Wtrwks Rev Ref 2029-Jan 3.000% 100.308 2.900 $10,000 Investor bought
3:21pm Northwest Jasper Regl Dist Ind Wtrwks Rev Ref 2029-Jan 3.000% 100.308 2.900 $10,000 Investor sold
3:21pm Anderson Ind Economic Dev Rev Ref-anderson Univ 2042-Oct 6.000% 62.760 10.835 $10,000 Investor sold
3:20pm Muncie Ind San Dist Rev Ref-ser A 2029-Jul 5.000% 108.980 2.500 $10,000 Investor sold
3:20pm Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2029-Jan 5.000% 108.498 2.330 $10,000 Investor bought
3:20pm Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2029-Jan 5.000% 108.498 2.330 $10,000 Investor sold
3:20pm Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg 2029-Jul 5.000% 101.825 2.750 $10,000 Investor sold
3:15pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2027-Oct 5.000% 102.590 2.459 $25,000 Investor bought
3:14pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 110.673 3.138 $15,000 Investor sold
3:13pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2031-Oct 5.000% 113.369 2.594 $10,000 Investor sold
3:12pm Knox Ind Sew Wks Rev Ref 2028-Dec 2.000% 95.826 3.384 $50,000 Inter-dealer
3:12pm Knox Ind Sew Wks Rev Ref 2028-Dec 2.000% 95.926 3.350 $50,000 Inter-dealer
3:12pm Knox Ind Sew Wks Rev Ref 2028-Dec 2.000% 96.251 3.240 $50,000 Investor bought
3:06pm Anderson Ind Economic Dev Rev Ref-anderson Univ 2042-Oct 6.000% 63.260 10.744 $10,000 Inter-dealer
3:04pm Anderson Ind Economic Dev Rev Ref-anderson Univ 2042-Oct 6.000% 64.760 10.478 $10,000 Inter-dealer
3:04pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 101.872 2.582 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.