Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2037-Jul 5.000% 110.221 3.482 $5,000 Inter-dealer
4:56pm Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2037-Jul 5.000% 110.221 3.482 $5,000 Investor bought
4:47pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2030-Oct 5.000% 109.513 2.718 $250,000 Investor sold
4:43pm Anderson Ind Sch Bldg Corp Ref-taxable-pension 2027-Jul 3.625% 98.380 5.009 $5,000 Inter-dealer
4:43pm Anderson Ind Sch Bldg Corp Ref-taxable-pension 2027-Jul 3.625% 98.380 5.009 $5,000 Investor sold
4:34pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2028-Oct 5.000% 105.461 2.686 $40,000 Investor sold
4:32pm Indiana St Fin Auth Environmental Rev Ref-amt-duke Energy Ind Proj- 2035-May 4.500% 100.451 N/R $80,000 Inter-dealer
4:32pm Indiana St Fin Auth Environmental Rev Ref-amt-duke Energy Ind Proj- 2035-May 4.500% 100.576 N/R $80,000 Investor bought
4:18pm Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 2027-Jan 5.000% 101.442 3.020 $75,000 Inter-dealer
4:18pm Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 2027-Jan 5.000% 101.242 3.290 $75,000 Inter-dealer
4:18pm Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 2027-Jan 5.000% 101.242 3.290 $75,000 Investor sold
4:18pm Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 2027-Jan 5.000% 101.242 3.290 $75,000 Inter-dealer
4:13pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2037-Jan 5.000% 100.556 2.246 $30,000 Investor bought
4:13pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2037-Jan 5.000% 100.306 3.450 $30,000 Inter-dealer
4:13pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2037-Jan 5.000% 100.306 3.450 $30,000 Inter-dealer
4:07pm Indiana Fin Auth Hwy Rev Ref-ser C 2029-Jun 5.000% 106.245 2.892 $10,000 Investor sold
4:07pm Indiana Fin Auth Hwy Rev Ref-ser C 2029-Jun 5.000% 106.887 2.685 $10,000 Inter-dealer
3:48pm Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg 2026-Jul 3.000% 99.682 4.282 $10,000 Investor bought
3:48pm Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg 2026-Jul 3.000% 99.362 5.603 $10,000 Investor sold
3:44pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 2039-Jan 5.000% 111.088 3.510 $10,000 Inter-dealer
3:44pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 2039-Jan 5.000% 111.088 3.510 $10,000 Investor bought
3:42pm Mishawaka Ind Sew Wks Rev Ref 2034-Mar 3.125% 97.350 3.513 $5,000 Investor bought
3:42pm Mishawaka Ind Sew Wks Rev Ref 2034-Mar 3.125% 97.150 3.543 $5,000 Inter-dealer
3:20pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2028-Feb 5.000% 103.940 2.726 $20,000 Investor sold
3:06pm Brownsburg Ind 1999 Sch Bldg Corp Ref-first Mtg 2033-Jul 5.000% 111.210 3.250 $10,000 Investor bought
3:06pm Brownsburg Ind 1999 Sch Bldg Corp Ref-first Mtg 2033-Jul 5.000% 111.210 3.250 $10,000 Investor sold
2:59pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2028-Mar 2.937% 97.590 4.289 $10,000 Inter-dealer
2:59pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2028-Mar 2.937% 97.590 4.289 $10,000 Inter-dealer
2:59pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2028-Mar 2.937% 97.690 4.232 $10,000 Investor bought
2:58pm Bloomington Ind Redev Dist Tax Increment Rev Ref 2028-Aug 5.000% 104.647 2.885 $15,000 Investor sold
2:58pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2027-Jan 5.000% 101.374 3.112 $15,000 Investor sold
2:58pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2027-Jan 5.000% 101.439 3.024 $15,000 Inter-dealer
2:58pm Bloomington Ind Redev Dist Tax Increment Rev Ref 2028-Aug 5.000% 104.712 2.857 $15,000 Inter-dealer
2:58pm Bloomington Ind Redev Dist Tax Increment Rev Ref 2028-Aug 5.000% 104.812 2.813 $15,000 Inter-dealer
2:58pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2027-Jan 5.000% 101.489 2.957 $15,000 Inter-dealer
2:58pm Bloomington Ind Redev Dist Tax Increment Rev Ref 2028-Aug 5.000% 104.812 2.813 $15,000 Investor bought
2:58pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2027-Jan 5.000% 101.489 2.957 $15,000 Investor bought
2:51pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2027-Jul 5.000% 102.348 3.059 $15,000 Inter-dealer
2:51pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2027-Jul 5.000% 102.348 3.059 $15,000 Investor sold
2:51pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2032-Jan 5.000% 110.663 2.967 $30,000 Investor sold
2:49pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2032-Oct 5.000% 112.720 2.830 $45,000 Investor bought
2:44pm Msd Wash Twp Ind Sch Bldg Corp First Mtg-2016 Referendum 2033-Jul 3.000% 98.509 3.232 $20,000 Investor bought
2:43pm Msd Wash Twp Ind Sch Bldg Corp First Mtg-2016 Referendum 2033-Jul 3.000% 98.443 3.242 $15,000 Inter-dealer
2:43pm Msd Wash Twp Ind Sch Bldg Corp First Mtg-2016 Referendum 2033-Jul 3.000% 98.388 3.251 $5,000 Investor sold
2:33pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 110.211 2.711 $80,000 Investor bought
2:27pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2027-Oct 5.000% 103.060 2.838 $10,000 Investor sold
2:27pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2027-Oct 5.000% 103.120 2.797 $10,000 Investor bought
2:21pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 101.242 2.965 $500,000 Investor sold
2:01pm West Clark 2000 Sch Bldg Corp Ind Ref-first Mtg 2031-Jul 4.000% 100.389 2.375 $100,000 Investor bought
2:01pm West Clark 2000 Sch Bldg Corp Ind Ref-first Mtg 2031-Jul 4.000% 100.139 3.392 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.