Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 113.388 2.543 $15,000 Investor bought
4:48pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2033-Oct 5.000% 112.085 2.651 $60,000 Investor bought
4:41pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2033-Oct 5.000% 111.785 2.706 $60,000 Investor sold
4:36pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2039-Mar 3.630% 88.421 4.841 $10,000 Inter-dealer
4:36pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2039-Mar 3.630% 88.421 4.841 $10,000 Investor bought
4:35pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 111.368 2.520 $55,000 Investor bought
4:33pm Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg 2030-Jul 4.000% 100.582 2.347 $10,000 Investor bought
4:33pm Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg 2030-Jul 4.000% 100.432 2.767 $10,000 Inter-dealer
4:32pm Warsaw Ind Multi-sch Bldg Corp Ref-first Mtg 2035-Jan 5.000% 115.936 2.943 $10,000 Inter-dealer
4:32pm Warsaw Ind Multi-sch Bldg Corp Ref-first Mtg 2035-Jan 5.000% 116.036 2.931 $10,000 Investor bought
4:32pm Warsaw Ind Multi-sch Bldg Corp Ref-first Mtg 2035-Jan 5.000% 115.936 2.943 $10,000 Inter-dealer
4:30pm Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg-ser B 2035-Jan 5.000% 115.356 3.012 $5,000 Inter-dealer
4:30pm Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg-ser B 2035-Jan 5.000% 115.356 3.012 $5,000 Inter-dealer
4:30pm Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg-ser B 2035-Jan 5.000% 115.456 3.000 $5,000 Investor bought
4:27pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 112.888 2.628 $15,000 Investor sold
4:22pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2030-Oct 5.000% 111.270 2.382 $110,000 Inter-dealer
4:22pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2030-Oct 5.000% 111.278 2.380 $110,000 Investor bought
4:21pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2030-Oct 5.000% 110.899 2.463 $10,000 Inter-dealer
4:21pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2030-Oct 5.000% 110.908 2.461 $10,000 Investor bought
4:05pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2029-Oct 5.000% 106.376 2.425 $40,000 Inter-dealer
4:05pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2029-Oct 5.000% 106.576 2.347 $40,000 Inter-dealer
4:05pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2029-Oct 5.000% 106.576 2.347 $40,000 Investor bought
4:02pm Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 2029-Aug 1.400% 89.292 N/R $10,000 Inter-dealer
4:02pm Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 2029-Aug 1.400% 89.292 N/R $10,000 Investor sold
4:01pm Miami Cnty Ind Hldg Corp Cnty Opt Income Tax Lease Rent Ref 2032-Jul 3.000% 98.770 3.215 $5,000 Investor sold
3:56pm Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg 2030-Jul 4.000% 100.432 2.767 $40,000 Investor bought
3:56pm Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg 2030-Jul 4.000% 100.432 2.767 $40,000 Inter-dealer
3:43pm Rensselaer Ind Elec Util Rev Ref 2027-Jul 3.000% 99.357 3.501 $20,000 Investor bought
3:41pm Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg-ser B 2036-Jul 5.000% 114.019 3.250 $20,000 Investor bought
3:41pm Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg-ser B 2036-Jul 5.000% 114.019 3.250 $10,000 Investor bought
3:40pm Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg-ser B 2036-Jul 5.000% 114.019 3.250 $30,000 Investor sold
3:38pm Carmel Ind Wtrwks Rev Ref-taxable-ser B 2033-May 5.301% 104.225 4.600 $10,000 Investor bought
3:35pm Bargersville Ind Wtr Rev Ref 2028-Dec 4.000% 103.967 2.490 $400,000 Investor bought
3:17pm Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2030-Jul 5.000% 103.035 2.707 $175,000 Inter-dealer
3:17pm Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2030-Jul 5.000% 103.035 2.707 $175,000 Investor sold
3:16pm Speedway Ind Sew Wks Rev Ref-ser A 2030-Sep 4.000% 106.150 2.541 $725,000 Inter-dealer
3:13pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2028-Feb 4.000% 101.039 2.824 $175,000 Investor sold
3:01pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2032-Feb 4.000% 100.526 3.400 $60,000 Investor bought
3:01pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2032-Feb 4.000% 100.526 3.400 $40,000 Investor bought
3:01pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2032-Feb 4.000% 100.526 3.400 $100,000 Investor sold
3:00pm Columbus Ind Sew Wks Rev Ref 2028-Feb 5.000% 104.880 2.411 $30,000 Investor bought
3:00pm Columbus Ind Sew Wks Rev Ref 2028-Feb 5.000% 104.780 2.463 $30,000 Inter-dealer
2:57pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref-first Mtg 2028-Jan 5.000% 104.838 2.323 $85,000 Investor bought
2:51pm Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2030-Jul 5.000% 110.085 2.540 $35,000 Investor bought
2:48pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2036-Feb 4.000% 103.996 3.250 $0 Investor bought
2:45pm Tri-creek 2002 High Sch Bldg Corp Ind Ref-first Mtg 2027-Jan 5.000% 102.089 2.521 $75,000 Investor bought
2:44pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 3.750% 76.000 6.066 $10,000 Investor bought
2:44pm Carmel Ind Wtrwks Rev Ref-taxable-ser B 2033-May 5.301% 104.225 4.600 $10,000 Investor sold
2:43pm Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2030-Jan 5.000% 108.983 2.540 $35,000 Inter-dealer
2:43pm Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2030-Jan 5.000% 108.983 2.540 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.