Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:51am | Portage Twp Ind Multi-school Bldg Corp Ref-first Mtg | 2026-Jul | 3.000% | 98.488 | 3.717 | $20,000 | Investor bought |
11:51am | Portage Twp Ind Multi-school Bldg Corp Ref-first Mtg | 2026-Jul | 3.000% | 97.901 | 4.000 | $20,000 | Inter-dealer |
11:46am | Indiana Fin Auth Hosp Rev Ref-methodist Hosps Inc-ser A | 2025-Sep | 5.000% | 95.000 | 8.907 | $10,000 | Investor sold |
11:45am | Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig | 2035-Dec | 5.000% | 100.378 | 4.636 | $25,000 | Inter-dealer |
11:45am | Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig | 2035-Dec | 5.000% | 100.128 | 4.874 | $25,000 | Investor sold |
11:44am | Evansville Ind Sew Wks Rev Ref | 2027-Jul | 4.000% | 101.557 | 3.476 | $985,000 | Investor sold |
11:42am | Indiana Fin Auth Hwy Rev Ref-ser C | 2024-Dec | 5.000% | 100.561 | 4.020 | $45,000 | Investor bought |
11:40am | Columbus Ind Multi-high Sch Bldg Corp Ref-crossover | 2027-Jan | 5.000% | 103.451 | 3.649 | $280,000 | Investor sold |
11:39am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B | 2024-Oct | 5.000% | 100.157 | 4.603 | $10,000 | Investor sold |
11:39am | Hammond Ind Multi-sch Bldg Corp Ref-ppty First Mtg | 2027-Jan | 5.000% | 102.710 | 3.934 | $40,000 | Investor sold |
11:39am | Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg | 2027-Jan | 5.000% | 103.065 | 3.797 | $10,000 | Investor sold |
11:39am | Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg | 2027-Jan | 5.000% | 103.065 | 3.797 | $10,000 | Inter-dealer |
11:39am | Hobart Ind Bldg Corp First Mtg Ref | 2025-Jan | 5.000% | 100.447 | 4.345 | $5,000 | Investor sold |
11:39am | South Bend Ind Redev Auth Lease Rev Ref-rental-eddy Str Commons | 2024-Aug | 5.000% | 100.037 | 4.823 | $10,000 | Investor sold |
11:39am | South Bend Ind Redev Auth Lease Rev Ref-rental-eddy Str Commons | 2024-Aug | 5.000% | 100.037 | 4.823 | $10,000 | Inter-dealer |
11:39am | Sarah Scott Middle Sch Bldg Corp Ind Ref & Impt-first Mtg | 2027-Jan | 5.000% | 103.408 | 3.659 | $15,000 | Inter-dealer |
11:39am | Sarah Scott Middle Sch Bldg Corp Ind Ref & Impt-first Mtg | 2027-Jan | 5.000% | 103.408 | 3.659 | $15,000 | Investor sold |
11:39am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2025-Jan | 5.000% | 100.420 | 4.350 | $15,000 | Investor sold |
11:39am | Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg | 2024-Jul | 5.000% | 100.113 | 4.396 | $25,000 | Investor bought |
11:39am | Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg | 2024-Jul | 5.000% | 100.053 | 4.679 | $25,000 | Investor sold |
11:39am | Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig | 2025-Dec | 5.000% | 101.468 | 4.034 | $15,000 | Investor sold |
11:37am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2037-Oct | 5.000% | 109.600 | 3.519 | $10,000 | Inter-dealer |
11:34am | Miami Cnty Ind Hldg Corp Cnty Opt Income Tax Lease Rent Ref | 2032-Jul | 3.000% | 92.080 | 4.147 | $110,000 | Inter-dealer |
11:34am | Miami Cnty Ind Hldg Corp Cnty Opt Income Tax Lease Rent Ref | 2032-Jul | 3.000% | 92.205 | 4.128 | $110,000 | Investor bought |
11:30am | Anderson Ind Economic Dev Rev Ref-anderson Univ | 2027-Oct | 4.750% | 85.250 | 9.937 | $10,000 | Inter-dealer |
11:24am | Greater Clark Cnty Sch Corp Ind Jeffersonville Ref-taxable-pension | 2025-Jan | 3.000% | 98.180 | 5.747 | $10,000 | Inter-dealer |
11:24am | Greater Clark Cnty Sch Corp Ind Jeffersonville Ref-taxable-pension | 2025-Jan | 3.000% | 98.180 | 5.747 | $10,000 | Inter-dealer |
11:24am | Greater Clark Cnty Sch Corp Ind Jeffersonville Ref-taxable-pension | 2025-Jan | 3.000% | 98.280 | 5.593 | $10,000 | Investor bought |
11:23am | Anderson Ind Economic Dev Rev Ref-anderson Univ | 2027-Oct | 4.750% | 84.500 | 10.229 | $10,000 | Inter-dealer |
11:23am | Anderson Ind Economic Dev Rev Ref-anderson Univ | 2027-Oct | 4.750% | 84.300 | 10.308 | $10,000 | Inter-dealer |
11:23am | Anderson Ind Economic Dev Rev Ref-anderson Univ | 2027-Oct | 4.750% | 84.300 | 10.308 | $10,000 | Investor sold |
11:23am | Indiana St Fin Auth Rev Ref-taxable | 2031-Jun | 1.727% | 79.590 | 5.207 | $5,000 | Inter-dealer |
11:23am | Indiana St Fin Auth Rev Ref-taxable | 2031-Jun | 1.727% | 79.590 | 5.207 | $5,000 | Inter-dealer |
11:23am | Indiana St Fin Auth Rev Ref-taxable | 2031-Jun | 1.727% | 79.690 | 5.187 | $5,000 | Investor bought |
11:04am | Noblesville Ind Multi Sch Bldg Corp Ref-first Mtg | 2027-Jan | 5.000% | 103.724 | 3.545 | $10,000 | Investor bought |
11:02am | Zionsville Ind Sew Wks Rev Ref | 2025-Jul | 3.000% | 98.576 | 4.214 | $15,000 | Investor bought |
11:02am | Zionsville Ind Sew Wks Rev Ref | 2025-Jul | 3.000% | 98.184 | 4.555 | $15,000 | Inter-dealer |
10:59am | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2031-Feb | 5.000% | 110.910 | 3.191 | $40,000 | Investor sold |
10:59am | Indiana Fin Auth Hwy Rev Ref-ser C | 2028-Jun | 5.000% | 103.338 | 3.636 | $65,000 | Investor sold |
10:59am | Indiana Fin Auth Hwy Rev Ref-ser C | 2028-Jun | 5.000% | 103.428 | 3.600 | $65,000 | Investor bought |
10:55am | Elkhart Ind Cmnty Schs Ref-taxable-pension | 2027-Jan | 3.250% | 95.240 | 5.142 | $340,000 | Inter-dealer |
10:55am | Elkhart Ind Cmnty Schs Ref-taxable-pension | 2027-Jan | 3.250% | 95.235 | 5.144 | $340,000 | Investor sold |
10:54am | Brownsburg Ind Redev Auth Economic Dev Lease Rental Ref | 2029-Feb | 4.000% | 99.857 | 4.032 | $50,000 | Investor sold |
10:54am | Brownsburg Ind Redev Auth Economic Dev Lease Rental Ref | 2029-Feb | 4.000% | 100.357 | 3.831 | $50,000 | Inter-dealer |
10:54am | Brownsburg Ind Redev Auth Economic Dev Lease Rental Ref | 2029-Feb | 4.000% | 100.357 | 3.831 | $50,000 | Inter-dealer |
10:53am | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E | 2026-Feb | 5.000% | 102.490 | 3.522 | $75,000 | Investor sold |
10:53am | Greater Clark Cnty Sch Corp Ind Jeffersonville Ref-taxable-pension | 2025-Jan | 3.000% | 97.920 | 6.147 | $100,000 | Inter-dealer |
10:53am | Greater Clark Cnty Sch Corp Ind Jeffersonville Ref-taxable-pension | 2025-Jan | 3.000% | 97.908 | 6.165 | $100,000 | Investor sold |
10:51am | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E | 2029-Feb | 5.000% | 103.000 | 3.601 | $10,000 | Investor sold |
10:51am | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E | 2029-Feb | 5.000% | 103.000 | 3.601 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.