Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:33am | Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg | 2026-Jan | 5.000% | 102.033 | 3.770 | $5,000 | Inter-dealer |
10:33am | Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg | 2026-Jan | 5.000% | 102.033 | 3.770 | $5,000 | Investor bought |
10:33am | Indiana Fin Auth Hwy Rev Ref-ser A | 2026-Jun | 5.000% | 102.780 | 3.615 | $5,000 | Investor bought |
10:33am | Franklin Twp Ind Sch Bldg Corp Marion Cnty Ref-first Mtg | 2026-Jan | 5.000% | 102.329 | 3.594 | $5,000 | Investor bought |
10:33am | Columbus Ind Multi-high Sch Bldg Corp Ref-crossover | 2027-Jan | 5.000% | 103.830 | 3.513 | $50,000 | Investor bought |
10:33am | Ips Multi-sch Bldg Corp Ind Ref-first Mtg | 2029-Jan | 5.000% | 107.471 | 3.280 | $20,000 | Investor bought |
10:30am | Connersville Ind Middle Sch Bldg Corp Ref-first Mtg | 2025-Jan | 4.000% | 100.244 | 3.651 | $155,000 | Inter-dealer |
10:30am | Connersville Ind Middle Sch Bldg Corp Ref-first Mtg | 2025-Jan | 4.000% | 100.344 | 3.511 | $155,000 | Investor bought |
10:24am | Hobart Ind Bldg Corp First Mtg Ref | 2025-Jan | 5.000% | 100.847 | 3.801 | $140,000 | Inter-dealer |
10:23am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-taxable-met Thoroughfare | 2026-Jan | 0.977% | 92.907 | 5.421 | $20,000 | Investor sold |
10:23am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2029-Oct | 5.000% | 107.284 | 3.225 | $25,000 | Investor sold |
9:49am | Rockville Ind Sch Bldg Corp Ref-first Mtg | 2025-Jul | 3.125% | 98.800 | 4.134 | $20,000 | Investor bought |
9:45am | Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig | 2031-Dec | 5.000% | 102.464 | 2.719 | $5,000 | Investor bought |
9:39am | Hamilton Cnty Ind Ref & Proj | 2037-Jan | 3.000% | 91.034 | 3.900 | $10,000 | Investor sold |
9:39am | Hamilton Cnty Ind Ref & Proj | 2037-Jan | 3.000% | 91.034 | 3.900 | $10,000 | Inter-dealer |
9:35am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B | 2027-Aug | 5.000% | 103.373 | 3.442 | $425,000 | Investor sold |
9:35am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B | 2027-Aug | 5.000% | 103.373 | 3.442 | $425,000 | Inter-dealer |
9:35am | Indiana Fin Auth Hwy Rev Ref-ser C | 2025-Dec | 5.000% | 102.271 | 3.530 | $60,000 | Investor bought |
9:35am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2035-Oct | 5.000% | 106.036 | 3.519 | $20,000 | Investor sold |
9:35am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2035-Oct | 5.000% | 106.096 | 3.505 | $20,000 | Investor bought |
9:35am | Indiana Fin Auth Hwy Rev Ref-ser C | 2025-Dec | 5.000% | 102.248 | 3.545 | $60,000 | Investor sold |
9:35am | Ips Multi-sch Bldg Corp Ind Ref-first Mtg | 2026-Jul | 5.000% | 100.437 | 4.374 | $10,000 | Investor sold |
9:35am | Ips Multi-sch Bldg Corp Ind Ref-first Mtg | 2026-Jul | 5.000% | 100.437 | 4.374 | $10,000 | Inter-dealer |
9:20am | Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj | 2028-Feb | 4.000% | 100.690 | 3.734 | $25,000 | Inter-dealer |
9:20am | Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj | 2028-Feb | 4.000% | 100.763 | 3.706 | $25,000 | Inter-dealer |
9:17am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj | 2028-Jan | 5.000% | 105.729 | 3.335 | $10,000 | Inter-dealer |
9:17am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj | 2028-Jan | 5.000% | 105.479 | 3.405 | $10,000 | Inter-dealer |
9:12am | Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg | 2025-Jul | 5.000% | 101.492 | 3.741 | $15,000 | Inter-dealer |
9:12am | Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg | 2025-Jul | 5.000% | 101.492 | 3.741 | $15,000 | Investor bought |
9:09am | Noblesville Ind High Sch Bldg Corp Ref-first Mtg | 2028-Jul | 5.000% | 107.174 | 3.172 | $50,000 | Inter-dealer |
9:09am | Noblesville Ind High Sch Bldg Corp Ref-first Mtg | 2028-Jul | 5.000% | 107.182 | 3.170 | $50,000 | Investor bought |
9:07am | Jay Schs Bldg Corp Ind Ref-first Mtg | 2025-Jul | 4.000% | 100.222 | 3.809 | $10,000 | Investor bought |
9:07am | Jay Schs Bldg Corp Ind Ref-first Mtg | 2025-Jul | 4.000% | 100.122 | 3.893 | $10,000 | Inter-dealer |
9:02am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2029-Oct | 5.000% | 108.036 | 3.050 | $265,000 | Investor bought |
8:55am | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2025-Feb | 5.000% | 100.876 | 3.830 | $10,000 | Investor bought |
8:54am | West Cent Conservancy Dist Ind Sew Wks Rev Ref | 2025-Jul | 4.000% | 100.283 | 3.751 | $20,000 | Investor bought |
8:54am | West Cent Conservancy Dist Ind Sew Wks Rev Ref | 2025-Jul | 4.000% | 100.283 | 3.751 | $20,000 | Inter-dealer |
8:54am | Columbus Ind Multi-high Sch Bldg Corp Ref-crossover | 2025-Jan | 5.000% | 100.811 | 3.851 | $10,000 | Inter-dealer |
8:54am | Hobart Ind Bldg Corp First Mtg Ref | 2025-Jan | 5.000% | 100.811 | 3.851 | $10,000 | Inter-dealer |
8:54am | Columbus Ind Multi-high Sch Bldg Corp Ref-crossover | 2025-Jan | 5.000% | 100.811 | 3.851 | $10,000 | Investor bought |
8:54am | Hobart Ind Bldg Corp First Mtg Ref | 2025-Jan | 5.000% | 100.811 | 3.851 | $10,000 | Investor bought |
8:54am | Kankakee Vy Ind Middle Sch Bldg Corp Ref-crossover | 2028-Jul | 5.000% | 106.937 | 3.230 | $25,000 | Investor bought |
8:54am | Perry Twp Ind Multischool Bldg Corp Of 1996 Ref-first Mtg | 2029-Jul | 4.000% | 103.234 | 3.320 | $20,000 | Investor bought |
8:45am | Kankakee Vy Ind Middle Sch Bldg Corp Ref-crossover | 2028-Jul | 5.000% | 106.815 | 3.260 | $25,000 | Inter-dealer |
8:45am | Perry Twp Ind Multischool Bldg Corp Of 1996 Ref-first Mtg | 2029-Jul | 4.000% | 103.089 | 3.350 | $20,000 | Inter-dealer |
8:15am | South Bend Ind Redev Auth Lease Rev Ref-rental-eddy Str Commons | 2033-Feb | 3.500% | 98.053 | 3.761 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.