Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:45pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2039-Oct 5.000% 109.763 3.662 $5,000 Investor sold
4:59pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2031-Nov 3.000% 96.160 3.655 $10,000 Inter-dealer
4:58pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2031-Nov 3.000% 97.250 3.466 $30,000 Investor bought
4:58pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2031-Nov 3.000% 96.097 3.666 $20,000 Inter-dealer
4:56pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2028-Jul 5.000% 105.160 3.342 $235,000 Investor sold
4:56pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2028-Jul 5.000% 105.535 3.225 $235,000 Inter-dealer
4:53pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2033-Jul 3.700% 99.911 3.712 $25,000 Investor bought
4:53pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2033-Jul 3.700% 99.911 3.712 $25,000 Inter-dealer
4:53pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2033-Jul 3.700% 99.911 3.712 $25,000 Inter-dealer
4:52pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2028-Jul 5.000% 105.660 3.187 $235,000 Inter-dealer
4:47pm Tippecanoe Cnty Ind Loc Income Tax Rev 2032-Feb 3.125% 98.164 3.424 $45,000 Investor bought
4:35pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2033-Jul 5.000% 102.415 3.110 $350,000 Investor bought
4:35pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2033-Jul 5.000% 102.415 3.110 $190,000 Investor bought
4:35pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2033-Jul 5.000% 102.415 3.110 $20,000 Investor bought
4:35pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2033-Jul 5.000% 102.415 3.110 $70,000 Investor bought
4:35pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2033-Jul 5.000% 102.415 3.110 $55,000 Investor bought
4:35pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2033-Jul 5.000% 102.415 3.110 $15,000 Investor bought
4:35pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2033-Jul 5.000% 102.415 3.110 $700,000 Inter-dealer
4:33pm Bedford Ind Sew Wks Rev 2030-Jan 3.500% 99.121 3.700 $10,000 Investor bought
4:31pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2035-Feb 5.000% 114.495 2.931 $60,000 Investor bought
4:27pm Indiana Univ Revs Student Fee-ser Z-1 2029-Aug 5.000% 108.800 2.857 $20,000 Inter-dealer
4:27pm Indiana Univ Revs Student Fee-ser Z-1 2029-Aug 5.000% 108.800 2.857 $20,000 Investor sold
4:26pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2035-Feb 5.000% 114.195 2.970 $60,000 Investor sold
4:23pm Jeffersonville Ind Sew Wks Rev Ref 2031-Jan 4.000% 104.157 3.210 $25,000 Investor bought
4:20pm South Bend Ind Redev Auth Lease Rev Rental 2035-Aug 3.250% 92.759 4.112 $20,000 Investor sold
4:17pm Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 4.000% 101.515 2.948 $45,000 Investor sold
4:17pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2026-Feb 5.000% 101.700 3.067 $10,000 Investor sold
4:16pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2032-Feb 5.000% 107.651 2.910 $10,000 Investor bought
4:16pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 111.711 3.101 $10,000 Investor bought
4:16pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2036-Feb 5.000% 106.346 3.253 $50,000 Investor bought
4:15pm South Bend Ind Redev Auth Lease Rev Taxable-rental-madison 2031-Aug 5.190% 102.270 4.773 $5,000 Inter-dealer
4:15pm South Bend Ind Redev Auth Lease Rev Taxable-rental-madison 2031-Aug 5.190% 102.270 4.773 $5,000 Inter-dealer
4:15pm South Bend Ind Redev Auth Lease Rev Taxable-rental-madison 2031-Aug 5.190% 102.370 4.755 $5,000 Investor bought
4:15pm Ball St Univ Ind Univ Revs Hsg & Dining 2030-Jul 5.000% 105.568 3.215 $100,000 Inter-dealer
4:15pm Ball St Univ Ind Univ Revs Hsg & Dining 2030-Jul 5.000% 105.628 3.197 $100,000 Inter-dealer
4:15pm Ball St Univ Ind Univ Revs Hsg & Dining 2030-Jul 5.000% 105.518 3.231 $100,000 Inter-dealer
4:15pm Ball St Univ Ind Univ Revs Hsg & Dining 2030-Jul 5.000% 105.511 3.233 $100,000 Investor sold
4:15pm Rockport Ind Pollution Ctl Rev Ref-ind Mich Pwr Co Proj-ser B 2025-Jun 3.050% 100.005 3.004 $750,000 Investor bought
4:14pm South Bend Ind Redev Auth Lease Rev Taxable-rental-madison 2031-Aug 5.190% 102.270 4.773 $5,000 Inter-dealer
4:14pm South Bend Ind Redev Auth Lease Rev Taxable-rental-madison 2031-Aug 5.190% 102.270 4.773 $5,000 Inter-dealer
4:14pm South Bend Ind Redev Auth Lease Rev Taxable-rental-madison 2031-Aug 5.190% 102.370 4.755 $5,000 Investor bought
4:12pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2031-Feb 5.000% 111.722 2.828 $40,000 Investor bought
4:10pm Indiana St Fin Auth Environmental Rev Ref-impt-southern Ind Gas & 2044-Sep 4.000% 88.770 4.901 $10,000 Investor sold
4:09pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2032-Feb 5.000% 111.048 2.946 $20,000 Investor bought
4:09pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2032-Feb 5.000% 110.988 2.956 $20,000 Investor sold
4:09pm Indiana Fin Auth Hosp Rev Reid Health 2040-Jan 5.000% 105.299 4.100 $10,000 Investor bought
4:06pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2032-Feb 5.000% 112.997 2.907 $10,000 Investor bought
4:06pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2029-Feb 5.000% 107.680 2.902 $5,000 Inter-dealer
4:06pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2029-Feb 5.000% 107.680 2.902 $5,000 Inter-dealer
4:05pm Hammond Ind Economic Dev Rev Gateway Projs-ser A 2037-Feb 5.000% 82.567 7.206 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.