Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2043-Nov 5.000% 101.093 4.638 $30,000 Investor bought
5:00pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2043-Nov 5.000% 100.927 4.692 $30,000 Investor sold
4:49pm Michigan City Ind Economic Dev Lease Rent Rev Taxable-mixed Use Transit Proj 2027-Aug 7.000% 104.330 4.764 $10,000 Inter-dealer
4:49pm Michigan City Ind Economic Dev Lease Rent Rev Taxable-mixed Use Transit Proj 2027-Aug 7.000% 104.330 4.764 $10,000 Investor sold
4:49pm Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 4.000% 100.990 3.108 $10,000 Investor sold
4:44pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2028-Jul 5.000% 106.760 2.623 $75,000 Investor sold
4:42pm Ball St Univ Ind Univ Revs Student Fee-ser R 2029-Jul 5.000% 104.049 2.876 $15,000 Inter-dealer
4:42pm Ball St Univ Ind Univ Revs Student Fee-ser R 2029-Jul 5.000% 104.959 2.413 $15,000 Investor bought
4:39pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 2044-Jul 4.550% 99.093 4.622 $25,000 Investor bought
4:37pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2035-Feb 5.000% 114.723 3.200 $10,000 Inter-dealer
4:37pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2035-Feb 5.000% 114.738 3.198 $10,000 Investor bought
4:37pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2029-Jul 5.250% 108.600 2.941 $20,000 Inter-dealer
4:37pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2029-Jul 5.250% 108.600 2.941 $10,000 Inter-dealer
4:37pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2029-Jul 5.250% 108.609 2.939 $10,000 Investor bought
4:37pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2029-Jul 5.250% 108.609 2.939 $20,000 Investor bought
4:36pm Evansville Ind Wtrwks Dist Rev 2034-Jan 3.000% 94.490 3.765 $5,000 Inter-dealer
4:35pm Evansville Ind Wtrwks Dist Rev 2034-Jan 3.000% 94.506 3.763 $5,000 Investor bought
4:31pm Fort Wayne Ind Redev Auth Lease Rent Rev Riverfront Phase Ii Proj 2028-Dec 5.000% 106.672 2.940 $25,000 Inter-dealer
4:31pm Fort Wayne Ind Redev Auth Lease Rent Rev Riverfront Phase Ii Proj 2028-Dec 5.000% 106.572 2.970 $25,000 Investor sold
4:31pm Fort Wayne Ind Redev Auth Lease Rent Rev Riverfront Phase Ii Proj 2028-Dec 5.000% 106.672 2.940 $25,000 Inter-dealer
4:27pm Jeffersonville Ind Sew Wks Rev Ref-ser A 2031-Jan 5.000% 105.876 2.535 $10,000 Investor bought
4:27pm Jeffersonville Ind Sew Wks Rev Ref-ser A 2031-Jan 5.000% 105.671 2.618 $10,000 Investor sold
4:27pm Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 2044-Dec 5.000% 99.900 N/R $5,000 Investor bought
4:27pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2035-Feb 5.000% 114.796 3.191 $10,000 Inter-dealer
4:27pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2035-Feb 5.000% 114.817 3.189 $10,000 Investor bought
4:25pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2037-Oct 4.000% 98.436 4.164 $100,000 Investor bought
4:25pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2037-Oct 4.000% 98.406 4.167 $100,000 Investor sold
4:24pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 2044-Jul 4.550% 97.175 4.778 $15,000 Inter-dealer
4:24pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 2044-Jul 4.550% 97.225 4.774 $15,000 Inter-dealer
4:24pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 2044-Jul 4.550% 98.468 4.673 $15,000 Investor bought
4:20pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2036-Feb 5.000% 110.398 3.426 $30,000 Investor sold
4:20pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2032-Feb 5.000% 104.930 2.983 $100,000 Investor sold
4:20pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2030-Feb 5.000% 105.431 2.785 $50,000 Investor sold
4:20pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa-2-bam-tcrs 2035-Oct 5.000% 108.532 3.464 $30,000 Investor bought
4:20pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2035-Feb 5.000% 109.859 3.315 $15,000 Investor sold
4:20pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2041-Feb 5.000% 105.270 4.179 $45,000 Investor sold
4:20pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa-2-bam-tcrs 2035-Oct 5.000% 108.452 3.477 $30,000 Investor sold
4:20pm Purdue Univ Ind Univ Revs Student Fee-ser Ee 2035-Jul 5.000% 107.507 3.349 $20,000 Investor sold
4:15pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2038-Jul 5.000% 107.856 3.847 $40,000 Inter-dealer
4:15pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2038-Jul 5.000% 107.856 3.847 $40,000 Investor sold
4:15pm Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A 2027-Aug 5.000% 104.804 2.629 $15,000 Inter-dealer
4:15pm Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A 2027-Aug 5.000% 104.744 2.658 $15,000 Investor sold
4:15pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 110.630 3.190 $10,000 Investor bought
4:15pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 110.630 3.190 $20,000 Investor bought
4:14pm La Porte Ind Sew Wks Rev 2027-Sep 3.125% 99.870 3.187 $10,000 Inter-dealer
4:14pm La Porte Ind Sew Wks Rev 2027-Sep 3.125% 99.970 3.138 $10,000 Investor bought
4:13pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2026-Feb 5.000% 101.208 2.801 $15,000 Investor bought
4:09pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2028-Feb 5.000% 106.105 2.520 $160,000 Investor bought
4:03pm Fishers Ind Sew Wks Rev 2049-Jul 4.000% 85.851 5.021 $10,000 Investor sold
4:01pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2032-Feb 5.000% 112.600 2.878 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.