| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:51pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2035-Feb | 5.000% | 112.446 | 2.737 | $10,000 | Investor bought |
| 4:51pm | University Southn Ind Rev Student Fee-ser M | 2030-Oct | 5.000% | 107.809 | 2.424 | $20,000 | Investor bought |
| 4:51pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2035-Feb | 5.000% | 111.946 | 2.823 | $10,000 | Investor sold |
| 4:39pm | Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A | 2053-Oct | 5.000% | 101.691 | 4.733 | $25,000 | Inter-dealer |
| 4:39pm | Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A | 2053-Oct | 5.000% | 101.591 | 4.749 | $25,000 | Investor sold |
| 4:36pm | Fishers Town Hall Bldg Corp Ind Lease Rent Rev Taxable-ser B | 2031-Jan | 5.650% | 103.950 | 4.746 | $100,000 | Inter-dealer |
| 4:36pm | Fishers Town Hall Bldg Corp Ind Lease Rent Rev Taxable-ser B | 2031-Jan | 5.650% | 103.950 | 4.746 | $100,000 | Investor sold |
| 4:27pm | Clarksville Ind Economic Dev Lease Rent Rev Taxable | 2027-Aug | 1.950% | 97.759 | 3.494 | $740,000 | Investor bought |
| 4:26pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 | 2032-Jul | 1.750% | 87.450 | 3.985 | $35,000 | Investor sold |
| 4:26pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 | 2032-Jul | 1.750% | 87.510 | 3.973 | $35,000 | Inter-dealer |
| 4:17pm | Ball St Univ Ind Univ Revs Student Fee-ser R | 2030-Jul | 5.000% | 103.365 | 2.569 | $35,000 | Inter-dealer |
| 4:17pm | Ball St Univ Ind Univ Revs Student Fee-ser R | 2030-Jul | 5.000% | 104.365 | 1.868 | $35,000 | Investor bought |
| 4:15pm | Muncie Ind San Dist Rev Ref-ser A | 2030-Jul | 5.000% | 110.478 | 2.482 | $20,000 | Inter-dealer |
| 4:15pm | Muncie Ind San Dist Rev Ref-ser A | 2030-Jul | 5.000% | 110.478 | 2.482 | $20,000 | Investor bought |
| 4:13pm | Indiana Univ Revs Cons-ser A | 2030-Jun | 4.000% | 106.626 | 2.382 | $25,000 | Investor bought |
| 4:10pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds | 2042-Jul | 4.300% | 100.464 | 4.210 | $25,000 | Investor bought |
| 4:10pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2036-Feb | 5.000% | 106.173 | 2.841 | $35,000 | Inter-dealer |
| 4:10pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2036-Feb | 5.000% | 106.258 | 2.812 | $35,000 | Inter-dealer |
| 4:10pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2036-Feb | 5.000% | 106.173 | 2.841 | $35,000 | Investor sold |
| 4:09pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A | 2042-Oct | 4.000% | 97.355 | 4.222 | $40,000 | Investor sold |
| 4:09pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A | 2042-Oct | 4.000% | 97.599 | 4.201 | $40,000 | Inter-dealer |
| 4:05pm | Terre Haute Ind San Dist Rev | 2049-Jan | 4.375% | 94.875 | 4.744 | $15,000 | Investor sold |
| 4:04pm | Indiana Univ Revs Cons-ser A | 2029-Jun | 2.750% | 98.654 | 3.178 | $90,000 | Investor sold |
| 4:04pm | Indiana Univ Revs Cons-ser A | 2029-Jun | 2.750% | 99.400 | 2.939 | $90,000 | Inter-dealer |
| 4:03pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C | 2031-Nov | 3.000% | 98.456 | 3.296 | $80,000 | Investor sold |
| 4:03pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C | 2031-Nov | 3.000% | 99.200 | 3.153 | $80,000 | Inter-dealer |
| 4:01pm | Lafayette Ind Loc Income Tax Rev | 2028-Dec | 4.000% | 101.855 | 2.656 | $15,000 | Inter-dealer |
| 4:01pm | Lafayette Ind Loc Income Tax Rev | 2028-Dec | 4.000% | 101.790 | 2.702 | $15,000 | Investor sold |
| 4:01pm | Lafayette Ind Loc Income Tax Rev | 2028-Dec | 4.000% | 101.955 | 2.584 | $15,000 | Investor bought |
| 4:00pm | Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp | 2034-Jul | 5.000% | 112.907 | 2.801 | $25,000 | Inter-dealer |
| 4:00pm | Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp | 2034-Jul | 5.000% | 112.822 | 2.815 | $25,000 | Inter-dealer |
| 3:55pm | Terre Haute Ind San Dist Rev | 2049-Jan | 4.375% | 95.199 | 4.720 | $15,000 | Inter-dealer |
| 3:55pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2036-Oct | 4.000% | 104.066 | 3.209 | $25,000 | Inter-dealer |
| 3:55pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2036-Oct | 4.000% | 104.066 | 3.209 | $25,000 | Inter-dealer |
| 3:55pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2036-Oct | 4.000% | 103.966 | 3.228 | $25,000 | Investor sold |
| 3:52pm | Hendricks Cnty Ind Redev Auth Lease Rent Rev | 2035-Jan | 5.000% | 114.292 | 2.970 | $1,045,000+ | Investor bought |
| 3:50pm | Terre Haute Ind San Dist Rev | 2042-Jul | 5.000% | 106.891 | 4.026 | $50,000 | Inter-dealer |
| 3:50pm | Terre Haute Ind San Dist Rev | 2042-Jul | 5.000% | 106.791 | 4.040 | $50,000 | Investor sold |
| 3:46pm | Carmel Ind Wtrwks Rev Ref-taxable-ser B | 2036-May | 5.451% | 102.537 | 5.050 | $10,000 | Investor bought |
| 3:46pm | Clarksville Ind Economic Dev Lease Rent Rev Taxable | 2027-Aug | 1.950% | 97.735 | 3.510 | $740,000 | Inter-dealer |
| 3:44pm | Clarksville Ind Economic Dev Lease Rent Rev Taxable | 2027-Aug | 1.950% | 97.686 | 3.545 | $740,000 | Inter-dealer |
| 3:39pm | Indiana St Fin Auth Rev Var-ascension Sr Cr Group-d-3 | 2054-Nov | 2.350% | 100.000 | N/R | $0 | Investor sold |
| 3:36pm | Merrillville Ind Redev Auth Lease Rent Rev Ser C | 2034-Jan | 5.000% | 114.700 | 2.917 | $35,000 | Inter-dealer |
| 3:36pm | Merrillville Ind Redev Auth Lease Rent Rev Ser C | 2034-Jan | 5.000% | 114.700 | 2.917 | $35,000 | Inter-dealer |
| 3:36pm | Merrillville Ind Redev Auth Lease Rent Rev Ser C | 2034-Jan | 5.000% | 115.700 | 2.787 | $35,000 | Investor bought |
| 3:32pm | Indiana St Fin Auth Rev Deaconess Health Sys-ser A | 2026-Mar | 5.000% | 100.160 | 3.073 | $5,000 | Inter-dealer |
| 3:32pm | Indiana St Fin Auth Rev Deaconess Health Sys-ser A | 2026-Mar | 5.000% | 100.160 | 3.073 | $5,000 | Inter-dealer |
| 3:32pm | Indiana St Fin Auth Rev Deaconess Health Sys-ser A | 2026-Mar | 5.000% | 100.260 | 1.936 | $5,000 | Investor bought |
| 3:31pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C | 2030-Nov | 3.000% | 99.738 | 3.059 | $10,000 | Inter-dealer |
| 3:31pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C | 2030-Nov | 3.000% | 99.773 | 3.051 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.