Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2033-Oct 5.000% 110.255 3.280 $40,000 Investor bought
4:51pm University Southn Ind Rev Student Fee-ser M 2030-Oct 5.000% 106.106 3.424 $10,000 Inter-dealer
4:51pm University Southn Ind Rev Student Fee-ser M 2030-Oct 5.000% 106.306 3.374 $10,000 Investor bought
4:47pm Indiana St Fin Auth Rev Edl Facs-rose -hulman 2044-Jun 4.000% 90.384 4.766 $35,000 Inter-dealer
4:47pm Indiana St Fin Auth Rev Edl Facs-rose -hulman 2044-Jun 4.000% 90.384 4.766 $35,000 Investor sold
4:47pm Indiana St Fin Auth Rev Edl Facs-rose -hulman 2044-Jun 4.000% 90.634 4.744 $35,000 Inter-dealer
4:47pm Indiana St Fin Auth Rev Edl Facs-rose -hulman 2044-Jun 4.000% 90.384 4.766 $35,000 Inter-dealer
4:46pm Bloomington Ind Sew Wks Rev 2041-Jan 5.000% 106.991 4.060 $10,000 Inter-dealer
4:46pm Bloomington Ind Sew Wks Rev 2041-Jan 5.000% 106.991 4.060 $10,000 Investor bought
4:46pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2043-Feb 5.000% 109.176 3.790 $2,315,000+ Investor bought
4:43pm Indiana St Univ Revs Student Fee-ser S 2032-Oct 5.000% 104.382 3.536 $15,000 Inter-dealer
4:42pm Indiana St Univ Revs Student Fee-ser S 2032-Oct 5.000% 104.382 3.536 $15,000 Investor bought
4:42pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2032-Oct 5.000% 111.045 3.156 $10,000 Investor bought
4:42pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2032-Feb 5.000% 107.345 3.048 $10,000 Investor bought
4:42pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2032-Feb 5.000% 106.845 3.176 $10,000 Investor sold
4:40pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2030-Feb 5.000% 108.261 3.208 $10,000 Investor bought
4:39pm Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 2034-Jul 5.500% 111.409 3.517 $10,000 Inter-dealer
4:39pm Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 2034-Jul 5.500% 111.418 3.515 $10,000 Investor bought
4:38pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2038-Feb 5.000% 111.228 3.390 $15,000 Investor bought
4:38pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2038-Jul 5.000% 110.776 3.514 $35,000 Investor sold
4:38pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2038-Feb 5.000% 111.028 3.417 $15,000 Investor sold
4:38pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2039-Oct 5.000% 109.448 3.718 $80,000 Investor sold
4:38pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2039-Oct 5.000% 109.548 3.705 $80,000 Investor bought
4:38pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2038-Jul 5.000% 110.926 3.494 $35,000 Investor bought
4:38pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 110.540 3.307 $35,000 Investor bought
4:38pm Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 2035-Jul 5.500% 111.352 3.526 $5,000 Inter-dealer
4:38pm Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 2035-Jul 5.500% 111.363 3.524 $5,000 Investor bought
4:37pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2033-Oct 5.000% 109.955 3.328 $40,000 Investor sold
4:36pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2037-Oct 5.000% 109.748 3.679 $15,000 Investor sold
4:36pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2037-Oct 5.000% 109.818 3.670 $15,000 Investor bought
4:34pm Indiana St Fin Auth Rev St Revolving Fd Pg-ser A-green 2025-Feb 5.000% 99.983 5.483 $225,000 Investor sold
4:34pm Indiana St Fin Auth Rev St Revolving Fd Pg-ser A-green 2025-Feb 5.000% 100.008 4.603 $225,000 Investor bought
4:34pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2027-Feb 5.000% 103.705 3.100 $20,000 Inter-dealer
4:34pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2027-Feb 5.000% 103.705 3.100 $20,000 Investor sold
4:31pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2035-Feb 5.000% 111.916 3.298 $10,000 Inter-dealer
4:31pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2035-Feb 5.000% 111.986 3.289 $10,000 Investor bought
4:31pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2035-Feb 5.000% 111.916 3.298 $10,000 Investor sold
4:27pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2029-Feb 5.000% 106.730 3.205 $30,000 Investor sold
4:25pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2032-Oct 5.000% 110.545 3.235 $10,000 Investor sold
4:21pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2030-Feb 5.000% 107.761 3.311 $10,000 Investor sold
4:14pm Fort Wayne Ind Redev Auth Lease Rent Rev Riverfront Phase Ii Proj 2032-Dec 5.000% 109.800 3.565 $15,000 Inter-dealer
4:14pm Fort Wayne Ind Redev Auth Lease Rent Rev Riverfront Phase Ii Proj 2032-Dec 5.000% 109.800 3.565 $15,000 Investor bought
4:09pm Indiana St Fin Auth Rev Ref-edl Facs-rose-hulman Inst 2028-Jun 5.000% 104.760 3.486 $20,000 Investor bought
4:08pm Fishers Ind Sew Wks Rev 2033-Jan 4.000% 104.049 3.297 $25,000 Investor bought
4:08pm Fishers Ind Sew Wks Rev 2033-Jan 4.000% 103.849 3.331 $25,000 Inter-dealer
4:06pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt-non Ace-ser C-1 2026-Jul 2.700% 99.295 3.203 $5,000 Investor bought
4:06pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt-non Ace-ser C-1 2026-Jul 2.700% 98.670 3.653 $5,000 Inter-dealer
4:06pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt-non Ace-ser C-1 2026-Jul 2.700% 98.670 3.653 $5,000 Inter-dealer
3:56pm Indiana St Univ Revs Hsg & Dining 2028-Apr 5.000% 103.697 3.239 $15,000 Investor bought
3:53pm Fort Wayne Ind Sew Wks Impt Rev 2033-Aug 3.625% 96.330 4.140 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.