Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Lafayette Ind Sew Wks Rev Ser C 2038-Jul 2.000% 72.288 4.927 $15,000 Investor bought
4:50pm Lafayette Ind Sew Wks Rev Ser C 2038-Jul 2.000% 70.871 5.110 $15,000 Inter-dealer
4:48pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 100.134 4.842 $15,000 Investor sold
4:48pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 100.384 4.557 $15,000 Inter-dealer
4:48pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 100.134 4.842 $15,000 Inter-dealer
4:46pm Goshen Ind Sew Wks Rev Ref 2031-Jan 3.000% 98.660 3.272 $15,000 Investor sold
4:46pm Goshen Ind Sew Wks Rev Ref 2031-Jan 3.000% 98.660 3.272 $15,000 Inter-dealer
4:42pm Indiana Fin Auth Hwy Rev Ref-ser A 2027-Jun 5.000% 104.848 2.267 $35,000 Inter-dealer
4:42pm Indiana Fin Auth Hwy Rev Ref-ser A 2027-Jun 5.000% 104.948 2.213 $35,000 Investor bought
4:32pm Adams Cnty Ind Bldg Corp Lease Rent Rev 2033-Jan 3.750% 98.450 3.992 $20,000 Inter-dealer
4:32pm Adams Cnty Ind Bldg Corp Lease Rent Rev 2033-Jan 3.750% 98.450 3.992 $20,000 Investor sold
4:29pm Westville Ind Wtrwks Rev Ref 2033-Sep 3.375% 86.500 5.465 $10,000 Inter-dealer
4:29pm Westville Ind Wtrwks Rev Ref 2033-Sep 3.375% 86.500 5.465 $10,000 Investor sold
4:28pm Westville Ind Wtrwks Rev Ref 2033-Sep 3.375% 87.000 5.381 $10,000 Inter-dealer
4:28pm Westville Ind Wtrwks Rev Ref 2033-Sep 3.375% 86.750 5.423 $10,000 Inter-dealer
4:27pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2054-Jul 5.750% 102.715 5.275 $330,000 Investor sold
4:19pm Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 3.125% 70.963 5.674 $20,000 Investor sold
4:18pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 81.385 5.417 $20,000 Investor sold
4:13pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 108.630 3.502 $20,000 Inter-dealer
4:13pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 108.510 3.521 $20,000 Investor sold
4:12pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 110.540 3.189 $10,000 Investor bought
4:06pm Purdue Univ Ind Univ Revs Student Facs Sys-ser B 2031-Jul 5.000% 112.618 2.660 $140,000 Inter-dealer
4:06pm Purdue Univ Ind Univ Revs Student Facs Sys-ser B 2031-Jul 5.000% 112.558 2.670 $140,000 Inter-dealer
4:06pm Purdue Univ Ind Univ Revs Student Facs Sys-ser B 2031-Jul 5.000% 112.943 2.604 $140,000 Inter-dealer
4:06pm Purdue Univ Ind Univ Revs Student Facs Sys-ser B 2031-Jul 5.000% 113.943 2.433 $140,000 Investor bought
4:03pm Purdue Univ Ind Univ Revs Student Facs Sys-ser B 2031-Jul 5.000% 112.618 2.660 $250,000 Inter-dealer
4:03pm Purdue Univ Ind Univ Revs Student Facs Sys-ser B 2031-Jul 5.000% 112.558 2.670 $250,000 Inter-dealer
4:03pm Purdue Univ Ind Univ Revs Student Facs Sys-ser B 2031-Jul 5.000% 112.943 2.604 $250,000 Inter-dealer
4:03pm Purdue Univ Ind Univ Revs Student Facs Sys-ser B 2031-Jul 5.000% 112.943 2.604 $250,000 Investor bought
4:00pm Fort Wayne Ind Redev Auth Lease Rent Rev Ref-grand Wayne Ctr Proj 2027-Feb 4.000% 102.311 2.410 $10,000 Inter-dealer
4:00pm Fort Wayne Ind Redev Auth Lease Rent Rev Ref-grand Wayne Ctr Proj 2027-Feb 4.000% 102.314 2.408 $10,000 Investor bought
3:55pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2042-Feb 5.000% 104.141 4.346 $10,000 Inter-dealer
3:55pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2042-Feb 5.000% 104.141 4.346 $10,000 Investor bought
3:53pm Indiana Fin Auth Hosp Rev Indiana Univ Health Oblig 2046-Dec 0.700% 98.309 N/R $45,000 Investor bought
3:52pm Indiana Fin Auth Hosp Rev Indiana Univ Health Oblig 2046-Dec 0.700% 98.309 N/R $40,000 Investor bought
3:51pm Shelbyville Ind Redev Auth Lease Rent Rev Downtown Proj 2035-Aug 2.000% 77.280 4.904 $50,000 Investor bought
3:49pm Whitestown Ind Redev Auth Lease Rent Rev Ref-multipurp-ser B 2026-Feb 3.000% 100.130 2.730 $10,000 Inter-dealer
3:49pm Whitestown Ind Redev Auth Lease Rent Rev Ref-multipurp-ser B 2026-Feb 3.000% 100.230 2.523 $10,000 Investor bought
3:49pm Whitestown Ind Redev Auth Lease Rent Rev Ref-multipurp-ser B 2026-Feb 3.000% 100.130 2.730 $10,000 Inter-dealer
3:49pm Whitestown Ind Redev Auth Lease Rent Rev Ref-multipurp-ser B 2026-Feb 3.000% 100.130 2.730 $10,000 Inter-dealer
3:49pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 111.915 2.968 $35,000 Investor bought
3:49pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 111.815 2.984 $35,000 Inter-dealer
3:49pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 111.815 2.984 $35,000 Inter-dealer
3:48pm Indiana St Fin Auth Rev Edl Facs-hanover College Proj 2039-May 3.400% 71.400 6.597 $5,000 Investor bought
3:48pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2030-Oct 5.000% 111.392 2.622 $125,000 Investor bought
3:39pm Indiana Fin Auth Hosp Rev Indiana Univ Health Oblig 2046-Dec 0.700% 98.184 N/R $85,000 Investor sold
3:39pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2029-Jan 5.000% 105.220 2.742 $5,000 Investor sold
3:39pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2030-May 5.000% 109.516 N/R $10,000 Investor sold
3:34pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2039-Oct 4.000% 98.628 4.129 $30,000 Investor sold
3:32pm Stucker Fork Conservancy Dist Ind Wtrwks Rev 2030-Jan 3.000% 97.265 3.678 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.