Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:03pm | Indiana Univ Revs Cons-ser A | 2025-Jun | 5.000% | 99.951 | 5.647 | $150,000 | Inter-dealer |
2:03pm | Indiana Univ Revs Cons-ser A | 2025-Jun | 5.000% | 99.938 | 5.847 | $150,000 | Investor sold |
2:02pm | Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj | 2025-Oct | 5.000% | 100.610 | 3.426 | $330,000 | Investor sold |
2:02pm | Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj | 2025-Oct | 5.000% | 100.620 | 3.401 | $330,000 | Investor bought |
2:01pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser D | 2036-Feb | 5.000% | 110.205 | 3.482 | $95,000 | Inter-dealer |
2:01pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser D | 2036-Feb | 5.000% | 110.140 | 3.491 | $95,000 | Investor sold |
2:01pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2033-Oct | 5.000% | 108.749 | 3.463 | $25,000 | Inter-dealer |
2:01pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2033-Oct | 5.000% | 108.684 | 3.474 | $25,000 | Investor sold |
2:01pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2026-Oct | 5.000% | 102.578 | 3.098 | $65,000 | Inter-dealer |
2:01pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2026-Oct | 5.000% | 102.578 | 3.098 | $65,000 | Inter-dealer |
1:57pm | New Albany Ind Redev Auth Lease Rent Rev | 2034-Jan | 6.000% | 100.000 | 5.833 | $5,000 | Investor sold |
1:57pm | Boonville Ind Redev Auth Lease Rent Rev | 2046-Feb | 2.375% | 62.939 | 5.357 | $15,000 | Investor bought |
1:57pm | Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig | 2040-Dec | 4.000% | 92.391 | 4.694 | $15,000 | Investor bought |
1:56pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds | 2028-Jan | 5.000% | 103.658 | 3.538 | $55,000 | Inter-dealer |
1:56pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds | 2028-Jan | 5.000% | 103.658 | 3.538 | $55,000 | Inter-dealer |
1:56pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds | 2028-Jan | 5.000% | 102.658 | 3.931 | $55,000 | Investor sold |
1:53pm | Indiana St Fin Auth Rev Edl Facs-eiteljorg Museum | 2027-Feb | 3.250% | 98.100 | 4.400 | $5,000 | Investor bought |
1:53pm | Indiana St Fin Auth Rev Edl Facs-eiteljorg Museum | 2027-Feb | 3.250% | 98.100 | 4.400 | $5,000 | Investor bought |
1:51pm | Rochester Ind Wtrwks Rev Ref | 2027-Jul | 2.000% | 94.940 | 4.497 | $25,000 | Investor sold |
1:51pm | Rochester Ind Wtrwks Rev Ref | 2027-Jul | 2.000% | 94.940 | 4.497 | $25,000 | Investor sold |
1:50pm | Rochester Ind Wtrwks Rev Ref | 2027-Jul | 2.000% | 95.190 | 4.370 | $25,000 | Inter-dealer |
1:50pm | Rochester Ind Wtrwks Rev Ref | 2027-Jul | 2.000% | 95.190 | 4.370 | $25,000 | Inter-dealer |
1:49pm | Indiana St Fin Auth Rev Edl Facs-eiteljorg Museum | 2027-Feb | 3.250% | 98.100 | 4.400 | $5,000 | Investor bought |
1:49pm | Indiana St Fin Auth Rev Edl Facs-eiteljorg Museum | 2027-Feb | 3.250% | 98.100 | 4.400 | $5,000 | Investor bought |
1:48pm | Indiana Univ Revs Student Fee-ser Y | 2031-Aug | 5.000% | 102.817 | 3.670 | $15,000 | Inter-dealer |
1:48pm | Indiana Univ Revs Student Fee-ser Y | 2031-Aug | 5.000% | 102.817 | 3.670 | $15,000 | Investor sold |
1:48pm | Indiana Univ Revs Student Fee-ser Y | 2031-Aug | 5.000% | 102.817 | 3.670 | $15,000 | Investor sold |
1:48pm | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B | 2028-Feb | 5.000% | 100.973 | 3.631 | $10,000 | Investor sold |
1:48pm | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B | 2028-Feb | 5.000% | 100.973 | 3.631 | $10,000 | Investor sold |
1:48pm | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B | 2028-Feb | 5.000% | 100.973 | 3.631 | $10,000 | Inter-dealer |
1:48pm | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B | 2028-Feb | 5.000% | 100.973 | 3.631 | $10,000 | Inter-dealer |
1:47pm | Mishawaka Ind Redev Auth Lease Rent Rev | 2028-Feb | 5.000% | 104.459 | 3.300 | $10,000 | Investor bought |
1:47pm | Mishawaka Ind Redev Auth Lease Rent Rev | 2028-Feb | 5.000% | 104.459 | 3.300 | $10,000 | Investor bought |
1:47pm | Mishawaka Ind Redev Auth Lease Rent Rev | 2028-Feb | 5.000% | 104.459 | 3.300 | $10,000 | Inter-dealer |
1:47pm | Mishawaka Ind Redev Auth Lease Rent Rev | 2028-Feb | 5.000% | 104.459 | 3.300 | $10,000 | Inter-dealer |
1:44pm | Indiana Fin Auth Edl Facs Rev Newfields | 2034-Feb | 4.000% | 100.712 | 3.902 | $10,000 | Investor sold |
1:44pm | Indiana Fin Auth Edl Facs Rev Newfields | 2034-Feb | 4.000% | 100.772 | 3.894 | $10,000 | Investor bought |
1:41pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2026-Jan | 5.000% | 100.897 | 3.578 | $100,000 | Investor sold |
1:41pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2026-Jan | 5.000% | 100.897 | 3.578 | $100,000 | Inter-dealer |
1:41pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2026-Jan | 5.000% | 100.897 | 3.578 | $100,000 | Inter-dealer |
1:34pm | Purdue Univ Ind Univ Revs Student Fee-ser Ee | 2036-Jul | 5.000% | 106.123 | 3.682 | $5,000 | Inter-dealer |
1:34pm | Purdue Univ Ind Univ Revs Student Fee-ser Ee | 2036-Jul | 5.000% | 106.123 | 3.682 | $5,000 | Inter-dealer |
1:34pm | Purdue Univ Ind Univ Revs Student Fee-ser Ee | 2036-Jul | 5.000% | 106.123 | 3.682 | $5,000 | Investor sold |
1:32pm | Hartford City Ind Sew Wks Rev | 2027-Jan | 3.000% | 98.477 | 3.962 | $30,000 | Inter-dealer |
1:32pm | Hartford City Ind Sew Wks Rev | 2027-Jan | 3.000% | 98.477 | 3.962 | $30,000 | Inter-dealer |
1:32pm | Hartford City Ind Sew Wks Rev | 2027-Jan | 3.000% | 98.477 | 3.962 | $30,000 | Investor bought |
1:30pm | Indiana Fin Auth Health Fac Rev Hendricks Regl Health | 2044-Mar | 5.000% | 99.430 | 5.047 | $1,200,000+ | Investor sold |
1:30pm | Indiana Fin Auth Health Fac Rev Hendricks Regl Health | 2044-Mar | 5.000% | 99.430 | 5.047 | $1,200,000+ | Investor sold |
1:25pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2038-Oct | 5.000% | 107.370 | 3.959 | $10,000 | Investor bought |
1:25pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2038-Oct | 5.000% | 107.370 | 3.959 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.