Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:52pm La Porte Ind Redev Auth Lease Rent Rev 2037-Aug 4.000% 102.464 3.691 $15,000 Investor bought
3:49pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2026-Nov 5.000% 102.792 3.376 $15,000 Inter-dealer
3:49pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2026-Nov 5.000% 102.892 3.319 $15,000 Investor bought
3:49pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2026-Nov 5.000% 102.792 3.376 $15,000 Inter-dealer
3:43pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 109.140 3.317 $25,000 Inter-dealer
3:43pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 108.890 3.361 $25,000 Inter-dealer
3:43pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 108.840 3.370 $25,000 Inter-dealer
3:43pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 108.840 3.370 $25,000 Investor sold
3:42pm Noblesville Ind Cmnty Dev Corp Lease Rent Rev Taxable-event Ctr Proj-ser A 2027-Aug 4.900% 99.862 4.958 $20,000 Investor sold
3:41pm Carmel Ind Wtrwks Rev Ref-taxable-ser B 2025-May 4.973% 99.532 6.555 $5,000 Investor sold
3:41pm Carmel Ind Wtrwks Rev Ref-taxable-ser B 2025-May 4.973% 99.782 5.680 $5,000 Investor bought
3:37pm Muncie Ind San Dist Rev Ser A 2037-Jan 3.000% 85.476 4.592 $10,000 Investor sold
3:35pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2039-Jul 4.150% 97.208 4.413 $40,000 Inter-dealer
3:35pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2039-Jul 4.150% 97.458 4.389 $40,000 Investor bought
3:35pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2039-Jul 4.150% 97.145 4.419 $40,000 Inter-dealer
3:35pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2039-Jul 4.150% 97.145 4.419 $40,000 Investor sold
3:33pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2038-Jul 4.125% 98.660 4.257 $5,000 Inter-dealer
3:33pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2038-Jul 4.125% 100.410 4.060 $5,000 Investor bought
3:33pm Indiana St Fin Auth Rev Taxable-deaconess Health Sys 2037-Mar 2.826% 76.923 5.452 $2,500,000+ Inter-dealer
3:33pm Indiana St Fin Auth Rev Taxable-deaconess Health Sys 2037-Mar 2.826% 76.549 5.502 $2,500,000+ Investor sold
3:29pm Hobart Ind Storm Wtr Mgmt Dist Rev 2032-Jul 3.250% 94.173 4.167 $5,000 Investor bought
3:29pm Auburn Ind Wtrwks Rev 2043-Jul 4.000% 98.712 4.100 $10,000 Inter-dealer
3:29pm Auburn Ind Wtrwks Rev 2043-Jul 4.000% 98.712 4.100 $10,000 Inter-dealer
3:29pm Auburn Ind Wtrwks Rev 2043-Jul 4.000% 100.439 3.946 $10,000 Investor bought
3:28pm Indiana St Fin Auth Rev Var-ascension-e-7-conv 2033-Nov 2.500% 100.000 N/R $0 Investor bought
3:28pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2029-Oct 5.000% 107.840 3.191 $10,000 Investor sold
3:28pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2026-Feb 5.000% 101.874 3.151 $25,000 Investor bought
3:28pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2026-Feb 5.000% 101.843 3.181 $25,000 Investor sold
3:28pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2036-Feb 4.000% 101.500 3.755 $15,000 Investor sold
3:28pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 109.100 3.324 $20,000 Investor sold
3:28pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2030-Feb 5.000% 104.639 3.380 $10,000 Investor sold
3:28pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2030-Feb 5.000% 104.639 3.380 $10,000 Inter-dealer
3:28pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 2029-Nov 5.000% 103.673 3.602 $30,000 Investor sold
3:28pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2036-Feb 5.000% 105.441 3.542 $15,000 Investor sold
3:28pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 2027-Nov 5.000% 104.190 3.410 $15,000 Investor sold
3:27pm Munster Ind Economic Dev Tax Increment Rev Sub 2030-Jul 3.500% 97.450 4.022 $30,000 Inter-dealer
3:27pm Munster Ind Economic Dev Tax Increment Rev Sub 2030-Jul 3.500% 97.350 4.043 $30,000 Investor sold
3:25pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2036-Oct 5.000% 101.916 3.825 $1,255,000+ Investor sold
3:25pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2035-Oct 5.000% 102.015 3.766 $1,430,000+ Investor sold
3:23pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2027-Mar 2.887% 95.550 5.125 $15,000 Inter-dealer
3:23pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2027-Mar 2.887% 95.550 5.125 $15,000 Investor sold
3:23pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2027-Mar 2.887% 95.550 5.125 $15,000 Inter-dealer
3:20pm Steuben Lakes Regl Waste Dist Ind Sew Wks Rev Ref-taxable 2040-Sep 2.824% 77.766 4.873 $5,000 Investor bought
3:20pm Steuben Lakes Regl Waste Dist Ind Sew Wks Rev Ref-taxable 2040-Sep 2.824% 76.242 5.039 $25,000 Inter-dealer
3:15pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2043-Jan 5.000% 107.791 4.040 $2,000,000+ Investor sold
3:14pm Steuben Cnty Ind Bldg Corp Lease Rent Rev 2027-Jan 5.000% 103.081 3.389 $5,000 Inter-dealer
3:14pm Steuben Cnty Ind Bldg Corp Lease Rent Rev 2027-Jan 5.000% 103.081 3.389 $5,000 Investor bought
3:12pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2035-Oct 5.000% 102.207 3.650 $1,430,000+ Investor bought
3:08pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2034-Jan 5.000% 104.149 3.509 $25,000 Inter-dealer
3:08pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2034-Jan 5.000% 104.149 3.509 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.