Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:02pm Indiana Secondary Mkt For Ed Lns Inc Student Ln Prog Rev Amt-sr-ser 1a 2025-Jun 5.000% 100.590 4.439 $10,000 Inter-dealer
2:02pm Indiana Secondary Mkt For Ed Lns Inc Student Ln Prog Rev Amt-sr-ser 1a 2025-Jun 5.000% 100.490 4.533 $10,000 Inter-dealer
2:02pm Indiana Secondary Mkt For Ed Lns Inc Student Ln Prog Rev Amt-sr-ser 1a 2025-Jun 5.000% 100.590 4.439 $10,000 Investor bought
2:01pm Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 2051-Aug 5.000% 99.700 5.020 $100,000 Investor sold
2:01pm Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 2051-Aug 5.000% 99.700 5.020 $100,000 Inter-dealer
2:01pm Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 2051-Aug 5.000% 99.700 5.020 $100,000 Inter-dealer
1:59pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2033-Jan 5.202% 98.734 5.385 $15,000 Investor bought
1:59pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2033-Jan 5.202% 98.634 5.400 $15,000 Inter-dealer
1:59pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2033-Jan 5.202% 98.384 5.437 $15,000 Inter-dealer
1:55pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2025-Feb 5.000% 100.829 3.880 $60,000 Investor sold
1:54pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 101.463 4.287 $15,000 Inter-dealer
1:54pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 102.863 3.620 $15,000 Investor bought
1:54pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 101.463 4.287 $15,000 Inter-dealer
1:53pm Purdue Univ Ind Univ Revs Student Fee-ser Ee 2030-Jul 5.000% 111.787 2.902 $30,000 Investor sold
1:53pm Indiana Secondary Mkt For Ed Lns Inc Student Ln Prog Rev Amt-sr-ser 1a 2026-Jun 5.000% 100.870 4.558 $10,000 Investor sold
1:53pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2025-Feb 5.000% 101.120 3.494 $1,500,000+ Investor sold
1:52pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2029-Jul 3.000% 97.710 3.486 $20,000 Inter-dealer
1:52pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2029-Jul 3.000% 99.510 3.103 $20,000 Investor bought
1:52pm Indiana Univ Revs Student Fee-ser Y 2036-Aug 4.000% 102.043 3.333 $50,000 Investor bought
1:52pm Indiana St Univ Revs Student Fee-ser R 2030-Oct 5.000% 102.832 3.769 $50,000 Inter-dealer
1:52pm Indiana St Univ Revs Student Fee-ser R 2030-Oct 5.000% 103.603 3.441 $50,000 Investor bought
1:52pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2028-Feb 5.000% 102.667 3.426 $50,000 Investor bought
1:52pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2028-Feb 5.000% 102.667 3.426 $50,000 Inter-dealer
1:51pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2032-Jul 5.000% 103.246 3.440 $50,000 Inter-dealer
1:51pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2032-Jul 5.000% 104.020 3.078 $50,000 Investor bought
1:50pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2030-Jan 5.000% 100.826 3.751 $50,000 Inter-dealer
1:50pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2030-Jan 5.000% 100.826 3.751 $50,000 Investor bought
1:49pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2044-Jul 4.650% 101.450 4.445 $5,000 Investor bought
1:48pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2044-Jul 4.650% 101.250 4.473 $5,000 Inter-dealer
1:46pm Indiana Bd Bk Rev Spl Prog-ser B 2033-Jul 5.000% 106.876 3.409 $625,000 Investor sold
1:45pm New Albany Ind Sew Wks Rev Ser A 2035-Sep 4.000% 101.553 3.503 $25,000 Investor bought
1:45pm New Albany Ind Sew Wks Rev Ser A 2035-Sep 4.000% 101.389 3.555 $25,000 Investor sold
1:45pm New Albany Ind Sew Wks Rev Ser A 2035-Sep 4.000% 101.453 3.535 $25,000 Inter-dealer
1:44pm Indiana Secondary Mkt For Ed Lns Inc Student Ln Prog Rev Amt-sr-ser 1a 2025-Jun 5.000% 100.130 4.872 $10,000 Investor sold
1:44pm Franklin Ind Economic Dev Rev Ref-otterbein Homes Obligated 2035-Jul 4.000% 100.650 3.859 $45,000 Investor bought
1:44pm Franklin Ind Economic Dev Rev Ref-otterbein Homes Obligated 2035-Jul 4.000% 98.850 4.129 $45,000 Inter-dealer
1:44pm Franklin Ind Economic Dev Rev Ref-otterbein Homes Obligated 2035-Jul 4.000% 98.777 4.137 $45,000 Inter-dealer
1:39pm Hobart Ind Redev Auth Lease Rent Rev 69th Ave & Trax Projs 2028-Feb 5.000% 105.602 3.400 $30,000 Investor bought
1:39pm Hobart Ind Redev Auth Lease Rent Rev 69th Ave & Trax Projs 2028-Feb 5.000% 105.602 3.400 $30,000 Investor sold
1:39pm Indiana St Fin Auth Rev St Revolving Fd Pg-ser A-green 2027-Feb 5.000% 101.343 3.200 $150,000 Investor bought
1:36pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A- 2025-Feb 5.000% 100.844 3.860 $25,000 Investor sold
1:32pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2036-Jul 1.900% 75.139 4.586 $15,000 Inter-dealer
1:32pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2036-Jul 1.900% 75.239 4.574 $15,000 Investor bought
1:29pm Indiana Univ Revs Student Fee-ser X 2028-Aug 3.000% 98.635 3.345 $20,000 Investor bought
1:27pm Indiana Univ Revs Student Fee-ser X 2028-Aug 3.000% 98.635 3.345 $20,000 Investor bought
1:24pm Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2056-Feb 4.375% 100.000 4.374 $10,000 Investor bought
1:20pm Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2049-Aug 4.250% 99.503 4.282 $15,000 Investor bought
1:16pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2028-Oct 5.000% 107.387 3.198 $40,000 Investor sold
1:16pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2028-Oct 5.000% 107.447 3.184 $40,000 Investor bought
1:15pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2054-Jul 4.850% 100.500 4.778 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.