Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:38pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2035-Jan 5.000% 110.070 3.562 $275,000 Inter-dealer
2:37pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2038-Jan 5.000% 109.230 3.844 $15,000 Inter-dealer
2:37pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2038-Jan 5.000% 109.230 3.844 $15,000 Inter-dealer
2:37pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2038-Jan 5.000% 109.072 3.863 $40,000 Inter-dealer
2:37pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2038-Jan 5.000% 108.822 3.892 $40,000 Investor sold
2:36pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2037-Feb 4.000% 99.354 4.077 $25,000 Investor bought
2:35pm Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 2028-Aug 5.000% 102.346 3.576 $5,000 Investor bought
2:35pm Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 2028-Aug 5.000% 102.146 3.695 $5,000 Inter-dealer
2:34pm Indiana Fin Auth Hosp Rev Goshen Health-ser A 2043-Nov 4.000% 75.721 6.360 $10,000 Inter-dealer
2:34pm Indiana Fin Auth Hosp Rev Goshen Health-ser A 2043-Nov 4.000% 75.971 6.331 $10,000 Investor bought
2:34pm Johnson Cnty Ind Loc Income Tax Rev Ppty Tax Pledge 2037-Jul 5.000% 105.717 4.122 $35,000 Investor sold
2:34pm Johnson Cnty Ind Loc Income Tax Rev Ppty Tax Pledge 2037-Jul 5.000% 105.867 4.100 $35,000 Investor bought
2:33pm Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis 2028-Oct 4.000% 98.920 4.603 $10,000 Inter-dealer
2:33pm Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis 2028-Oct 4.000% 98.920 4.603 $10,000 Inter-dealer
2:33pm Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis 2028-Oct 4.000% 99.020 4.547 $10,000 Investor bought
2:33pm Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A 2027-Aug 5.000% 101.363 3.154 $25,000 Inter-dealer
2:33pm Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A 2027-Aug 5.000% 101.591 2.851 $25,000 Investor bought
2:33pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 96.500 5.244 $100,000 Investor sold
2:33pm Indiana St Fin Auth Environmental Rev Ref-impt-southn Ind Gas & Elec 2037-May 3.550% 99.379 N/R $990,000 Inter-dealer
2:33pm Auburn Ind Economic Dev Income Tax Rev Ref & Impt-loc 2027-Aug 4.000% 100.558 3.201 $30,000 Inter-dealer
2:33pm Auburn Ind Economic Dev Income Tax Rev Ref & Impt-loc 2027-Aug 4.000% 100.806 2.851 $30,000 Investor bought
2:32pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 97.050 5.205 $255,000 Inter-dealer
2:32pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 96.990 5.209 $255,000 Investor sold
2:32pm Indiana Univ Revs Cons-ser A 2030-Jun 3.000% 97.274 3.828 $10,000 Inter-dealer
2:32pm Indiana Univ Revs Cons-ser A 2030-Jun 3.000% 97.374 3.797 $10,000 Investor bought
2:32pm Indiana Fin Auth Hwy Rev Ref-ser C 2029-Jun 5.000% 103.830 3.418 $5,000 Investor bought
2:32pm Indiana Fin Auth Hwy Rev Ref-ser C 2029-Jun 5.000% 103.330 3.620 $5,000 Investor sold
2:30pm Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 2052-Sep 4.750% 86.875 5.730 $20,000 Investor sold
2:30pm Carmel Ind Wtrwks Rev Ref-ser C 2053-May 4.250% 81.250 5.619 $120,000 Investor sold
2:30pm Mishawaka Ind Redev Auth Lease Rent Rev 2027-Aug 5.000% 101.292 3.248 $25,000 Inter-dealer
2:30pm Mishawaka Ind Redev Auth Lease Rent Rev 2027-Aug 5.000% 101.591 2.851 $25,000 Investor bought
2:30pm Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj 2044-Jun 4.200% 96.732 N/R $20,000 Inter-dealer
2:30pm Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj 2044-Jun 4.200% 96.732 N/R $20,000 Investor sold
2:30pm Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 2045-Nov 4.400% 98.933 N/R $20,000 Inter-dealer
2:30pm Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 2045-Nov 4.400% 98.933 N/R $20,000 Investor sold
2:29pm Franklin Ind Sew Wks Rev 2045-Mar 4.500% 98.279 4.640 $120,000 Investor bought
2:29pm St Joseph Cnty Ind Redev Auth Lease Rent Rev Ser A 2036-Feb 5.000% 106.388 4.028 $20,000 Investor sold
2:29pm St Joseph Cnty Ind Redev Auth Lease Rent Rev Ser A 2036-Feb 5.000% 106.388 4.028 $20,000 Inter-dealer
2:29pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2030-Oct 5.000% 107.011 3.070 $10,000 Investor bought
2:29pm Indiana St Fin Auth Rev Taxable-deaconess Health Sys 2044-Mar 3.026% 64.698 6.439 $15,000 Investor sold
2:29pm Ball St Univ Ind Univ Revs Student Fee-ser S 2034-Jul 5.000% 103.993 3.400 $400,000 Investor bought
2:29pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2034-Mar 3.287% 82.289 6.356 $5,000 Investor sold
2:29pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2049-Jul 4.650% 94.250 5.080 $160,000 Investor bought
2:29pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2028-Feb 5.000% 102.198 3.141 $60,000 Investor sold
2:29pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2028-Feb 5.000% 101.830 3.447 $15,000 Investor sold
2:29pm Newburgh Ind Sew Wks Rev 2031-Jan 6.000% 110.571 3.245 $15,000 Investor bought
2:29pm Newburgh Ind Sew Wks Rev 2031-Jan 6.000% 110.564 3.247 $15,000 Inter-dealer
2:29pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2038-Jan 5.000% 109.744 3.783 $1,035,000+ Investor sold
2:28pm Kokomo Ind Redev Auth Lease Rent Rev 2027-Aug 5.000% 101.158 3.344 $25,000 Inter-dealer
2:28pm Kokomo Ind Redev Auth Lease Rent Rev 2027-Aug 5.000% 101.510 2.850 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.