Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:05pm Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2030-Jul 4.000% 101.181 3.654 $5,000 Inter-dealer
3:05pm Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2030-Jul 4.000% 101.181 3.654 $5,000 Investor sold
3:05pm Indiana Fin Auth Health Fac Rev Hendricks Regl Health 2054-Mar 5.250% 99.660 5.273 $65,000 Investor bought
3:05pm Indiana Fin Auth Health Fac Rev Hendricks Regl Health 2054-Mar 5.250% 99.660 5.273 $65,000 Inter-dealer
3:04pm Indiana Fin Auth Health Fac Rev Hendricks Regl Health 2054-Mar 5.250% 99.660 5.273 $55,000 Investor bought
3:04pm Indiana Fin Auth Health Fac Rev Hendricks Regl Health 2054-Mar 5.250% 99.660 5.273 $55,000 Inter-dealer
3:04pm Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 2048-Jul 5.625% 104.267 4.912 $445,000 Inter-dealer
3:04pm Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 2048-Jul 5.625% 104.267 4.912 $445,000 Inter-dealer
3:04pm Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 2048-Jul 5.625% 103.506 5.036 $445,000 Investor sold
3:04pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2051-Feb 5.000% 101.839 4.751 $230,000 Inter-dealer
3:04pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2051-Feb 5.000% 101.839 4.751 $230,000 Inter-dealer
3:04pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2051-Feb 5.000% 101.084 4.852 $230,000 Investor sold
3:03pm Fort Wayne Ind Redev Auth Lease Rent Rev Riverfront Phase Ii Proj 2038-Dec 5.000% 103.431 4.353 $500,000 Inter-dealer
3:03pm Fort Wayne Ind Redev Auth Lease Rent Rev Riverfront Phase Ii Proj 2038-Dec 5.000% 103.431 4.353 $500,000 Inter-dealer
3:03pm Fort Wayne Ind Redev Auth Lease Rent Rev Riverfront Phase Ii Proj 2038-Dec 5.000% 102.672 4.494 $500,000 Investor sold
3:03pm Indiana Fin Auth Health Fac Rev Hendricks Regl Health 2054-Mar 5.250% 99.660 5.273 $50,000 Investor bought
3:03pm Indiana Fin Auth Health Fac Rev Hendricks Regl Health 2054-Mar 5.250% 99.660 5.273 $50,000 Inter-dealer
3:03pm Ball St Univ Ind Univ Revs Student Fee-ser T 2033-Jul 5.000% 106.576 3.457 $25,000 Inter-dealer
3:03pm Ball St Univ Ind Univ Revs Student Fee-ser T 2033-Jul 5.000% 106.576 3.457 $25,000 Investor bought
2:58pm Valparaiso Ind Wtrwks Impt Rev 2030-Oct 3.500% 95.000 4.923 $5,000 Inter-dealer
2:58pm Valparaiso Ind Wtrwks Impt Rev 2030-Oct 3.500% 95.140 4.882 $5,000 Investor bought
2:58pm Valparaiso Ind Wtrwks Impt Rev 2030-Oct 3.500% 95.000 4.923 $5,000 Inter-dealer
2:58pm Valparaiso Ind Wtrwks Impt Rev 2030-Oct 3.500% 94.900 4.952 $5,000 Investor sold
2:54pm Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser A 2029-Aug 1.754% 91.873 4.966 $2,055,000+ Investor sold
2:52pm Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 2040-Jul 5.500% 105.172 4.270 $105,000 Investor bought
2:51pm Hendricks Cnty Ind Redev Auth Lease Rent Rev 2027-Jul 5.000% 101.160 3.283 $70,000 Inter-dealer
2:51pm Hendricks Cnty Ind Redev Auth Lease Rent Rev 2027-Jul 5.000% 101.160 3.283 $70,000 Inter-dealer
2:51pm Hendricks Cnty Ind Redev Auth Lease Rent Rev 2027-Jul 5.000% 101.354 3.001 $70,000 Investor bought
2:49pm Terre Haute Ind San Dist Rev 2042-Jul 5.000% 100.610 4.902 $20,000 Investor sold
2:46pm Indiana St Univ Revs Student Fee-ser T 2037-Oct 4.000% 98.536 4.168 $25,000 Investor bought
2:45pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2030-Feb 5.000% 105.982 3.043 $50,000 Investor sold
2:44pm Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 2034-Nov 5.000% 110.341 3.510 $35,000 Investor bought
2:42pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2037-Jul 5.000% 108.164 3.608 $85,000 Investor bought
2:42pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2038-Jan 5.000% 104.699 3.981 $25,000 Inter-dealer
2:42pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2038-Jan 5.000% 104.699 3.981 $25,000 Investor bought
2:42pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2044-Oct 4.250% 89.099 5.192 $150,000 Investor sold
2:41pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2038-Oct 5.000% 107.285 N/R $20,000 Investor sold
2:41pm South Bend Ind Redev Auth Lease Rev Rent-four Winds Field At 2037-Aug 5.000% 104.822 4.114 $35,000 Investor sold
2:41pm South Bend Ind Redev Auth Lease Rev Rent-four Winds Field At 2037-Aug 5.000% 104.882 4.104 $35,000 Inter-dealer
2:41pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser D-3-social Bds 2032-Jul 5.068% 99.140 5.244 $5,000 Investor bought
2:41pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser D-3-social Bds 2032-Jul 5.068% 98.940 5.286 $5,000 Inter-dealer
2:32pm Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 2045-Nov 4.400% 99.610 N/R $10,000 Inter-dealer
2:32pm Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 2045-Nov 4.400% 99.410 N/R $10,000 Investor sold
2:32pm Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 2045-Nov 4.400% 99.610 N/R $10,000 Inter-dealer
2:32pm Noblesville Ind Economic Dev Rev Annual Appropriation-bastian 2048-Jan 4.375% 86.579 5.450 $45,000 Investor bought
2:30pm Ball St Univ Ind Univ Revs Student Fee-ser S 2029-Jul 5.000% 104.423 3.245 $15,000 Investor sold
2:29pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2028-Feb 5.000% 102.662 2.791 $25,000 Investor bought
2:27pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2046-Oct 4.000% 85.350 5.189 $45,000 Inter-dealer
2:27pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2046-Oct 4.000% 85.350 5.189 $45,000 Investor bought
2:26pm Indiana Fin Auth Health Fac Rev Sanders Glen Proj-ser A 2053-Jul 4.500% 61.000 8.087 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.