Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:39pm Indiana Univ Revs Cons-ser A 2041-Jun 5.000% 101.260 3.166 $75,000 Investor bought
1:38pm Valparaiso Ind Redev Auth Lease Rent Rev Ser A 2029-Feb 5.000% 108.624 2.323 $10,000 Investor bought
1:38pm Valparaiso Ind Redev Auth Lease Rent Rev Ser A 2029-Feb 5.000% 108.424 2.382 $10,000 Investor sold
1:38pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2039-Feb 5.000% 111.814 3.509 $185,000 Investor bought
1:38pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2033-Jan 5.000% 104.780 2.824 $10,000 Investor bought
1:38pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2033-Jan 5.000% 104.780 2.824 $10,000 Inter-dealer
1:36pm Ball St Univ Ind Univ Revs Student Fee-ser S 2030-Jul 5.000% 109.417 2.383 $10,000 Investor sold
1:36pm Ball St Univ Ind Univ Revs Student Fee-ser S 2030-Jul 5.000% 109.617 2.330 $10,000 Investor bought
1:35pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2045-Feb 5.000% 107.019 4.090 $3,685,000+ Investor bought
1:35pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 2051-Nov 5.000% 100.089 4.164 $5,000 Investor bought
1:34pm Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 4.000% 92.131 4.585 $15,000 Investor bought
1:34pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2051-Oct 4.000% 91.800 4.540 $5,000 Investor bought
1:33pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2033-Jan 5.202% 101.930 4.863 $15,000 Investor sold
1:33pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2045-Feb 5.000% 106.894 4.106 $3,685,000+ Inter-dealer
1:30pm Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2026-Feb 2.000% 99.538 3.257 $60,000 Inter-dealer
1:30pm Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2026-Feb 2.000% 99.478 3.422 $60,000 Inter-dealer
1:30pm Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2026-Feb 2.000% 99.453 3.491 $60,000 Investor sold
1:29pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2031-Feb 5.000% 113.624 2.289 $3,165,000+ Investor sold
1:27pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2036-Jan 5.000% 101.154 3.492 $25,000 Inter-dealer
1:27pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2036-Jan 5.000% 101.154 3.492 $25,000 Investor sold
1:27pm Purdue Univ Ind Univ Revs Student Fee-ser Ee 2035-Jul 5.000% 109.305 2.903 $25,000 Inter-dealer
1:27pm Purdue Univ Ind Univ Revs Student Fee-ser Ee 2035-Jul 5.000% 109.305 2.903 $25,000 Investor sold
1:27pm Ball St Univ Ind Univ Revs Hsg & Dining 2038-Jul 5.000% 103.382 3.709 $30,000 Inter-dealer
1:27pm Ball St Univ Ind Univ Revs Hsg & Dining 2038-Jul 5.000% 103.382 3.709 $30,000 Investor sold
1:26pm Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 2041-Jul 5.000% 100.282 4.621 $25,000 Inter-dealer
1:26pm Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 2041-Jul 5.000% 100.282 4.621 $25,000 Investor sold
1:26pm Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 2041-Jul 5.000% 100.372 4.504 $25,000 Investor bought
1:26pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 2045-Oct 4.000% 94.865 4.388 $50,000 Inter-dealer
1:26pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 2045-Oct 4.000% 94.865 4.388 $50,000 Investor sold
1:26pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 2045-Oct 4.000% 94.945 4.382 $50,000 Inter-dealer
1:26pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 2045-Oct 4.000% 94.865 4.388 $50,000 Inter-dealer
1:25pm Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2027-Sep 5.000% 101.798 3.069 $5,000 Investor sold
1:21pm Indiana St Fin Auth Rev Taxable-lease Appropriation 2030-Jul 4.459% 101.552 4.100 $10,000 Investor sold
1:21pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 2044-Jul 4.550% 99.875 4.559 $25,000 Investor bought
1:21pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 2044-Jul 4.550% 99.875 4.559 $25,000 Inter-dealer
1:19pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2028-Oct 5.000% 102.672 2.373 $1,000,000+ Investor sold
1:19pm Indiana Fin Auth Edl Facs Rev Depauw Univ Proj-ser A 2027-Jul 5.000% 103.410 3.022 $275,000 Investor sold
1:14pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 2043-Oct 5.000% 104.991 4.380 $5,000 Inter-dealer
1:14pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 2043-Oct 5.000% 104.991 4.380 $5,000 Investor sold
1:13pm Indiana Univ Revs Cons-ser A 2041-Jun 5.000% 100.922 3.651 $75,000 Inter-dealer
1:07pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2040-Feb 5.000% 108.582 3.660 $20,000 Investor bought
1:05pm Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2030-Jul 5.000% 111.669 2.422 $15,000 Investor sold
1:05pm Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2030-Jul 5.000% 111.749 2.406 $15,000 Inter-dealer
1:05pm Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2030-Jul 5.000% 111.824 2.390 $15,000 Investor bought
1:03pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2041-Aug 4.000% 101.315 2.459 $275,000 Investor sold
1:01pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2033-Feb 5.000% 116.500 2.531 $1,750,000+ Inter-dealer
1:00pm Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2041-Sep 3.828% 71.328 6.796 $10,000 Inter-dealer
1:00pm Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2041-Sep 3.828% 71.328 6.796 $10,000 Inter-dealer
1:00pm Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2041-Sep 3.828% 71.428 6.783 $10,000 Investor bought
12:59pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2033-Feb 5.000% 116.550 2.524 $1,750,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.