Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:14pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2045-Jul 4.500% 99.250 4.557 $25,000 Investor bought
2:14pm Fishers Town Hall Bldg Corp Ind Lease Rent Rev Amphitheater Impt Proj 2027-Jul 5.000% 104.140 3.148 $45,000 Investor sold
2:13pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 103.160 3.093 $25,000 Investor sold
2:11pm Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 2063-Jan 5.750% 112.750 4.021 $100,000 Investor sold
2:10pm Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 2039-Jul 5.500% 108.940 3.894 $15,000 Inter-dealer
2:10pm Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 2039-Jul 5.500% 108.740 3.928 $15,000 Investor sold
2:09pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2035-Oct 5.000% 102.846 3.104 $250,000 Investor bought
2:07pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2037-Oct 5.000% 110.060 3.621 $5,000 Inter-dealer
2:07pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2037-Oct 5.000% 110.060 3.621 $5,000 Investor sold
2:06pm Indiana Fin Auth Midwestern Disaster Relief Rev Var-ohio Vy Elec Corp Proj 2030-Nov 3.000% 92.602 4.500 $10,000 Investor bought
2:06pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2036-Oct 4.000% 101.200 3.791 $10,000 Inter-dealer
2:06pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2036-Oct 4.000% 101.200 3.791 $10,000 Investor sold
2:04pm Mishawaka Ind Redev Auth Lease Rent Rev 2029-Aug 5.000% 108.139 3.019 $25,000 Inter-dealer
2:04pm Mishawaka Ind Redev Auth Lease Rent Rev 2029-Aug 5.000% 107.961 3.061 $25,000 Inter-dealer
2:04pm Mishawaka Ind Redev Auth Lease Rent Rev 2029-Aug 5.000% 108.139 3.019 $25,000 Investor bought
2:04pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 2028-Oct 5.000% 106.940 2.927 $25,000 Inter-dealer
2:04pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 2028-Oct 5.000% 106.790 2.970 $25,000 Inter-dealer
2:04pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 2028-Oct 5.000% 106.940 2.927 $25,000 Investor bought
2:03pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2025-Oct 5.000% 100.824 3.471 $10,000 Investor sold
2:03pm Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 2063-Jan 5.750% 112.875 4.005 $100,000 Investor bought
2:03pm Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 2063-Jan 5.750% 112.750 4.021 $100,000 Inter-dealer
2:02pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2043-Jul 5.000% 109.239 3.696 $30,000 Inter-dealer
2:02pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2043-Jul 5.000% 110.239 3.563 $30,000 Investor bought
2:00pm Paoli Ind Wtrwks Rev Ref 2035-Aug 3.500% 97.501 3.793 $10,000 Investor bought
1:57pm Rockport Ind Pollution Ctl Rev Var-ref-ind Mich Pwr Co Proj 2025-Jun 2.750% 99.400 5.509 $10,000 Investor sold
1:57pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2035-Oct 5.000% 102.486 3.340 $250,000 Inter-dealer
1:56pm Indiana St Fin Auth Rev Taxable-facs-ser A 2026-Jul 2.616% 96.910 5.100 $5,000 Inter-dealer
1:56pm Indiana St Fin Auth Rev Taxable-facs-ser A 2026-Jul 2.616% 96.910 5.100 $5,000 Investor sold
1:54pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2051-Jul 4.850% 98.200 4.973 $45,000 Investor sold
1:54pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2031-Feb 5.000% 105.871 2.863 $25,000 Investor sold
1:54pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2031-Feb 5.000% 106.046 2.802 $25,000 Inter-dealer
1:54pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2031-Feb 5.000% 106.046 2.802 $25,000 Inter-dealer
1:54pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2031-Feb 5.000% 106.752 2.555 $25,000 Investor bought
1:53pm Evansville Ind Redev Dist Tax Increment Rev Jacobsville Proj 2040-Feb 5.000% 100.511 4.398 $40,000 Investor sold
1:53pm Evansville Ind Redev Dist Tax Increment Rev Jacobsville Proj 2040-Feb 5.000% 100.511 4.398 $40,000 Inter-dealer
1:52pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 103.729 4.470 $5,000 Investor bought
1:48pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2036-Feb 5.000% 112.457 3.199 $20,000 Investor sold
1:48pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2036-Feb 5.000% 112.517 3.191 $20,000 Investor bought
1:47pm Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 5.000% 100.625 4.603 $50,000 Investor sold
1:46pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2054-Jul 4.750% 99.779 4.764 $50,000 Investor bought
1:46pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2054-Jul 4.750% 99.679 4.770 $50,000 Inter-dealer
1:45pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2036-Feb 4.000% 102.351 3.553 $20,000 Investor bought
1:45pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2036-Feb 4.000% 102.249 3.572 $20,000 Investor sold
1:44pm Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 4.000% 102.117 2.520 $630,000 Investor bought
1:44pm Hobart Ind Redev Auth Lease Rent Rev 69th Ave & Trax Projs 2029-Aug 5.000% 106.461 3.400 $10,000 Investor bought
1:44pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- 2041-Oct 3.000% 82.200 4.541 $30,000 Inter-dealer
1:44pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2033-Feb 5.000% 111.722 3.096 $15,000 Investor sold
1:44pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2033-Feb 5.000% 111.782 3.086 $15,000 Investor bought
1:44pm Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 5.000% 101.000 4.370 $50,000 Inter-dealer
1:43pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 2026-Oct 5.000% 102.890 3.075 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.