Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:56pm Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 2033-Aug 5.000% 112.822 3.031 $20,000 Investor sold
1:55pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2030-Feb 5.000% 108.380 2.650 $25,000 Investor bought
1:55pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2030-Feb 5.000% 108.315 2.667 $25,000 Inter-dealer
1:55pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2030-Feb 5.000% 108.265 2.681 $25,000 Investor sold
1:53pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2044-Feb 5.000% 108.256 3.764 $30,000 Investor bought
1:53pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2044-Feb 5.000% 108.251 3.765 $30,000 Inter-dealer
1:53pm Upland Ind Economic Dev Rev Taylor Univ Proj 2039-Sep 4.000% 99.751 4.024 $75,000 Inter-dealer
1:53pm Upland Ind Economic Dev Rev Taylor Univ Proj 2039-Sep 4.000% 99.751 4.024 $75,000 Inter-dealer
1:50pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2035-Oct 4.000% 104.267 3.140 $25,000 Investor bought
1:50pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2035-Oct 4.000% 104.197 3.154 $25,000 Investor sold
1:48pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-1 2062-Oct 5.000% 103.909 N/R $720,000 Investor sold
1:48pm Ball St Univ Ind Univ Revs Hsg & Dining 2030-Jul 5.000% 103.956 3.114 $30,000 Investor sold
1:48pm Ball St Univ Ind Univ Revs Hsg & Dining 2030-Jul 5.000% 103.956 3.114 $30,000 Inter-dealer
1:48pm Ball St Univ Ind Univ Revs Student Fee-ser R 2030-Jul 5.000% 102.117 3.168 $75,000 Investor sold
1:48pm Ball St Univ Ind Univ Revs Student Fee-ser R 2030-Jul 5.000% 102.117 3.168 $75,000 Inter-dealer
1:48pm Ball St Univ Ind Univ Revs Student Fee-ser R 2031-Jul 5.000% 102.064 3.213 $50,000 Inter-dealer
1:48pm Ball St Univ Ind Univ Revs Student Fee-ser R 2031-Jul 5.000% 102.024 3.247 $50,000 Investor sold
1:47pm Mishawaka Ind Sew Wks Rev 2041-Sep 4.000% 100.200 3.976 $40,000 Inter-dealer
1:47pm Mishawaka Ind Sew Wks Rev 2041-Sep 4.000% 100.050 3.994 $40,000 Investor sold
1:45pm Indiana Fin Auth Hosp Rev Reid Health 2052-Jan 5.000% 101.117 4.772 $250,000 Inter-dealer
1:45pm Indiana Fin Auth Hosp Rev Reid Health 2052-Jan 5.000% 101.167 4.762 $250,000 Investor bought
1:44pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2027-Feb 5.000% 101.896 2.501 $365,000 Investor bought
1:42pm Ball St Univ Ind Univ Revs Student Fee-ser T 2037-Jul 5.000% 107.270 3.456 $15,000 Investor sold
1:42pm Ball St Univ Ind Univ Revs Student Fee-ser T 2037-Jul 5.000% 107.604 3.389 $15,000 Inter-dealer
1:37pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2039-Mar 3.630% 84.987 5.250 $25,000 Inter-dealer
1:36pm Indiana St Univ Revs Hsg & Dining Sys 2038-Apr 4.000% 98.436 4.167 $5,000 Investor sold
1:35pm Indiana St Univ Revs Hsg & Dining Sys 2038-Apr 4.000% 99.436 4.060 $5,000 Inter-dealer
1:34pm Plainfield Ind Redev Auth Lease Rent Rev Made At Plainfield Proj-ser A 2030-Feb 5.000% 105.797 3.350 $10,000 Investor sold
1:34pm Steuben Cnty Ind Bldg Corp Lease Rent Rev 2042-Jul 4.500% 102.726 4.000 $65,000 Investor bought
1:33pm Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser C-1-social Bds 2040-Jul 4.450% 102.420 4.058 $10,000 Inter-dealer
1:33pm Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser C-1-social Bds 2040-Jul 4.450% 102.420 4.058 $10,000 Inter-dealer
1:33pm Plainfield Ind Redev Auth Lease Rent Rev Made At Plainfield Proj-ser A 2030-Feb 5.000% 106.547 3.144 $10,000 Investor bought
1:33pm Plainfield Ind Redev Auth Lease Rent Rev Made At Plainfield Proj-ser A 2030-Feb 5.000% 106.297 3.213 $10,000 Inter-dealer
1:32pm Steuben Cnty Ind Bldg Corp Lease Rent Rev 2042-Jul 4.500% 102.561 4.030 $5,000 Inter-dealer
1:31pm Mishawaka Ind Redev Auth Lease Rent Rev 2030-Feb 5.000% 107.829 2.818 $50,000 Inter-dealer
1:31pm Mishawaka Ind Redev Auth Lease Rent Rev 2030-Feb 5.000% 108.829 2.553 $50,000 Investor bought
1:30pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2036-Oct 5.000% 110.230 3.227 $10,000 Investor bought
1:30pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2036-Oct 5.000% 110.030 3.260 $10,000 Investor sold
1:30pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2035-Oct 5.000% 111.709 3.217 $25,000 Investor sold
1:30pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2035-Oct 5.000% 111.959 3.182 $25,000 Inter-dealer
1:30pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2037-Jan 5.000% 100.153 4.120 $10,000 Investor bought
1:30pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2037-Jan 5.000% 99.903 5.011 $10,000 Investor sold
1:27pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2054-Jul 4.800% 99.769 4.815 $45,000 Investor sold
1:26pm Indiana St Univ Revs Student Fee-ser R 2028-Oct 5.000% 100.864 2.996 $15,000 Inter-dealer
1:26pm Indiana St Univ Revs Student Fee-ser R 2028-Oct 5.000% 100.864 2.996 $15,000 Investor bought
1:21pm Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 2035-Aug 5.000% 115.411 3.083 $60,000 Inter-dealer
1:21pm Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 2035-Aug 5.000% 116.111 3.003 $60,000 Investor bought
1:17pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 2035-Oct 5.000% 114.352 3.224 $15,000 Inter-dealer
1:17pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 2035-Oct 5.000% 114.352 3.224 $15,000 Investor sold
1:09pm Indiana Fin Auth Hwy Rev Ref-ser A 2026-Jun 5.000% 100.000 4.903 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.