Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:09pm Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 2044-Dec 5.000% 99.689 N/R $30,000 Investor bought
2:06pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2032-Jul 5.152% 100.970 4.967 $10,000 Inter-dealer
2:06pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2032-Jul 5.152% 100.720 5.014 $10,000 Inter-dealer
2:06pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2032-Jul 5.152% 100.720 5.014 $10,000 Investor sold
2:04pm Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 2044-Dec 5.000% 99.059 N/R $30,000 Investor sold
2:03pm Indiana Fin Auth Health Fac Rev Taxable-sanders Glen Proj- 2027-Jul 5.000% 99.500 5.434 $5,000 Inter-dealer
2:02pm Muncie Ind San Dist Rev Ser A 2034-Jul 3.000% 94.819 3.740 $50,000 Inter-dealer
2:02pm Muncie Ind San Dist Rev Ser A 2034-Jul 3.000% 94.684 3.760 $50,000 Investor sold
2:00pm Indiana Fin Auth Health Fac Rev Taxable-sanders Glen Proj- 2027-Jul 5.000% 99.500 5.434 $5,000 Inter-dealer
2:00pm Indiana Fin Auth Health Fac Rev Taxable-sanders Glen Proj- 2027-Jul 5.000% 99.500 5.434 $5,000 Investor sold
1:44pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 102.642 4.576 $240,000 Inter-dealer
1:44pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 103.542 4.435 $240,000 Investor bought
1:43pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2031-Jan 5.000% 104.991 3.049 $30,000 Investor sold
1:42pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2031-Jan 5.000% 105.202 2.969 $30,000 Inter-dealer
1:42pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2031-Jan 5.000% 105.202 2.969 $30,000 Inter-dealer
1:39pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 101.047 4.830 $25,000 Investor sold
1:38pm Indiana Fin Auth Edl Facs Rev Univ Evansville Proj-ser A 2057-Sep 5.250% 92.400 5.777 $20,000 Investor sold
1:38pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2041-Oct 5.000% 108.224 3.723 $10,000 Inter-dealer
1:38pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2041-Oct 5.000% 108.224 3.723 $10,000 Investor sold
1:36pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2040-Feb 5.000% 109.767 3.373 $50,000 Investor sold
1:36pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2036-Feb 5.000% 104.924 3.128 $25,000 Investor sold
1:30pm Lebanon Ind Elec Util Rev 2034-Jan 3.375% 98.440 3.609 $55,000 Inter-dealer
1:30pm Lebanon Ind Elec Util Rev 2034-Jan 3.375% 98.315 3.628 $55,000 Investor sold
1:25pm Indiana Univ Revs Student Fee-ser Y 2031-Aug 5.000% 102.184 3.226 $10,000 Investor sold
1:25pm Indiana Univ Revs Student Fee-ser Y 2031-Aug 5.000% 102.184 3.226 $10,000 Inter-dealer
1:23pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2030-Feb 5.000% 108.344 2.658 $10,000 Investor bought
1:23pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2030-Feb 5.000% 108.274 2.677 $10,000 Investor sold
1:23pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2030-Feb 5.000% 108.274 2.677 $10,000 Inter-dealer
1:20pm Seymour Ind Redev Auth Lease Rent Rev Arpt/burkart Proj 2032-Aug 3.000% 96.939 3.548 $10,000 Inter-dealer
1:20pm Seymour Ind Redev Auth Lease Rent Rev Arpt/burkart Proj 2032-Aug 3.000% 96.939 3.548 $10,000 Investor bought
1:17pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2026-Oct 5.000% 100.900 2.901 $25,000 Investor bought
1:14pm Boonville Ind Redev Auth Lease Rent Rev 2032-Aug 5.000% 108.199 3.291 $10,000 Inter-dealer
1:14pm Boonville Ind Redev Auth Lease Rent Rev 2032-Aug 5.000% 108.269 3.278 $10,000 Investor bought
1:14pm South Bend Ind Redev Auth Lease Rev Rent-four Winds Field At 2037-Aug 5.000% 108.274 3.610 $15,000 Investor sold
1:14pm South Bend Ind Redev Auth Lease Rev Rent-four Winds Field At 2037-Aug 5.000% 108.354 3.598 $15,000 Inter-dealer
1:14pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2032-Feb 5.000% 106.176 2.670 $150,000 Investor bought
1:12pm Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2054-Jan 5.000% 104.076 4.401 $75,000 Investor sold
1:09pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2032-Jan 5.000% 103.089 3.103 $25,000 Inter-dealer
1:09pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2032-Jan 5.000% 102.989 3.163 $25,000 Investor sold
1:07pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2039-Feb 5.000% 104.204 3.395 $45,000 Inter-dealer
1:06pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2030-Oct 5.000% 105.322 2.726 $30,000 Investor bought
1:06pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2030-Oct 5.000% 105.322 2.726 $30,000 Inter-dealer
1:05pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2030-Oct 5.000% 104.830 2.930 $10,000 Investor bought
1:04pm Greene Cnty Ind Hosp Assn Rev Ref-lease Rental-ser A 2043-Aug 2.375% 59.200 6.279 $10,000 Inter-dealer
1:04pm Greene Cnty Ind Hosp Assn Rev Ref-lease Rental-ser A 2043-Aug 2.375% 59.800 6.199 $10,000 Inter-dealer
1:03pm Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2034-Jun N/R 76.722 3.297 $15,000 Investor sold
1:03pm Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2034-Jun N/R 76.782 3.287 $15,000 Investor bought
1:03pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2034-Feb 5.000% 109.801 2.790 $105,000 Investor bought
1:02pm Purdue Univ Ind Univ Revs Student Fee-ser Gg 2034-Jul 5.000% 114.400 3.002 $5,000 Investor sold
1:01pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 104.320 4.314 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.