Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:24pm Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2042-Jul 4.000% 100.259 3.961 $50,000 Inter-dealer
2:24pm Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2042-Jul 4.000% 100.344 3.948 $50,000 Inter-dealer
2:24pm Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2042-Jul 4.000% 102.559 3.623 $50,000 Investor bought
2:24pm Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2042-Jul 4.000% 100.719 3.893 $50,000 Inter-dealer
2:20pm Fort Wayne Ind Redev Auth Lease Rent Rev Ser A 2032-Aug 3.250% 99.730 3.297 $40,000 Investor bought
2:20pm Fort Wayne Ind Redev Auth Lease Rent Rev Ser A 2032-Aug 3.250% 99.730 3.297 $40,000 Inter-dealer
2:20pm Vanderburgh Cnty Ind Redev Dist Tax Increment Rev 2031-Feb 5.000% 100.036 3.911 $115,000 Investor bought
2:19pm Vanderburgh Cnty Ind Redev Dist Tax Increment Rev 2031-Feb 5.000% 100.019 4.372 $115,000 Inter-dealer
2:19pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2042-Oct 5.000% 108.847 3.655 $50,000 Inter-dealer
2:19pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2042-Oct 5.000% 108.837 3.656 $50,000 Investor sold
2:19pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2042-Oct 5.000% 109.222 3.601 $50,000 Inter-dealer
2:18pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2043-Jul 4.500% 102.772 4.000 $25,000 Investor bought
2:18pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 2031-Nov 5.000% 103.496 2.849 $20,000 Investor sold
2:18pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 2029-Nov 5.000% 103.842 2.642 $45,000 Investor sold
2:18pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 2027-Nov 5.000% 99.882 5.070 $10,000 Investor sold
2:18pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2027-Jan 5.000% 102.061 2.514 $15,000 Investor sold
2:18pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2028-Jan 5.000% 104.739 2.358 $80,000 Investor sold
2:18pm Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2027-Sep 5.000% 100.999 3.015 $10,000 Investor sold
2:17pm Hamilton Cnty Ind Loc Income Tax Rev Ref-ser B 2027-Jan 4.000% 101.699 2.017 $10,000 Investor sold
2:17pm Hamilton Cnty Ind Loc Income Tax Rev Ref-ser B 2027-Jan 4.000% 101.769 1.936 $10,000 Inter-dealer
2:17pm Hamilton Cnty Ind Loc Income Tax Rev Ref-ser B 2027-Jan 4.000% 101.819 1.879 $10,000 Inter-dealer
2:17pm Hamilton Cnty Ind Loc Income Tax Rev Ref-ser B 2027-Jan 4.000% 101.819 1.879 $10,000 Investor bought
2:16pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2043-Jul 4.500% 102.772 4.000 $25,000 Investor bought
2:15pm Evansville Ind Economic Dev Rev Taxable-fifth & Main Pkg 2036-Feb 5.725% 106.679 4.588 $15,000 Inter-dealer
2:15pm Evansville Ind Economic Dev Rev Taxable-fifth & Main Pkg 2036-Feb 5.725% 106.679 4.588 $15,000 Inter-dealer
2:15pm Evansville Ind Economic Dev Rev Taxable-fifth & Main Pkg 2036-Feb 5.725% 106.779 4.572 $15,000 Investor bought
2:15pm Evansville Ind Economic Dev Rev Taxable-fifth & Main Pkg 2036-Feb 5.725% 106.604 4.600 $15,000 Investor sold
2:15pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2034-Oct 5.000% 116.539 2.587 $10,000 Inter-dealer
2:15pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2034-Oct 5.000% 116.539 2.587 $10,000 Investor bought
2:14pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A- 2041-Feb 5.000% 111.861 3.085 $200,000 Inter-dealer
2:14pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A- 2041-Feb 5.000% 113.861 2.786 $200,000 Investor bought
2:13pm Auburn Ind Sew Wks Rev Ref & Impt 2027-Jul 2.000% 98.815 2.904 $25,000 Inter-dealer
2:13pm Auburn Ind Sew Wks Rev Ref & Impt 2027-Jul 2.000% 98.739 2.962 $25,000 Investor sold
2:13pm Auburn Ind Sew Wks Rev Ref & Impt 2027-Jul 2.000% 98.815 2.904 $25,000 Inter-dealer
2:11pm Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-2 2063-Oct 5.000% 111.908 N/R $30,000 Investor bought
2:10pm Indiana Univ Revs Green-student Fee-ser W-1 2027-Aug 5.000% 100.589 -1.792 $60,000 Investor bought
2:10pm Indiana Univ Revs Green-student Fee-ser W-1 2027-Aug 5.000% 100.489 -0.662 $60,000 Inter-dealer
2:07pm Plymouth Ind Sew Wks Rev 2027-Jul 2.000% 98.147 3.421 $15,000 Inter-dealer
2:07pm Plymouth Ind Sew Wks Rev 2027-Jul 2.000% 98.147 3.421 $15,000 Inter-dealer
2:07pm Plymouth Ind Sew Wks Rev 2027-Jul 2.000% 98.047 3.498 $15,000 Investor sold
2:03pm Indiana St Fin Auth Rev Edl Facs-valparaiso Univ 2032-Oct 4.000% 90.250 5.799 $20,000 Inter-dealer
2:03pm Indiana St Fin Auth Rev Edl Facs-valparaiso Univ 2032-Oct 4.000% 90.150 5.819 $20,000 Investor sold
2:03pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2037-Feb 4.000% 104.986 2.906 $10,000 Inter-dealer
2:03pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2037-Feb 4.000% 104.986 2.906 $10,000 Investor sold
2:03pm Indiana St Fin Auth Rev Edl Facs-valparaiso Univ 2032-Oct 4.000% 91.250 5.605 $20,000 Inter-dealer
2:02pm Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-2 2063-Oct 5.000% 111.538 N/R $30,000 Inter-dealer
2:01pm Ball St Univ Ind Univ Revs Student Fee-ser S 2035-Jul 4.000% 104.561 2.567 $60,000 Investor bought
2:01pm Valparaiso Ind Redev Dist Tax Increment Rev Ser A 2035-Jul 4.100% 99.700 4.138 $20,000 Inter-dealer
2:01pm Valparaiso Ind Redev Dist Tax Increment Rev Ser A 2035-Jul 4.100% 99.765 4.130 $20,000 Investor bought
2:01pm Valparaiso Ind Redev Dist Tax Increment Rev Ser A 2035-Jul 4.100% 99.600 4.151 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.