Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:13am | Indiana Univ Revs Taxable-cons-ser B | 2060-Jun | 3.067% | 62.963 | 5.413 | $3,475,000+ | Investor bought |
10:13am | Gibson Cnty Ind Facs Bldg Corp Lease Rent Rev | 2026-Feb | 5.000% | 102.032 | 3.789 | $25,000 | Inter-dealer |
10:13am | Gibson Cnty Ind Facs Bldg Corp Lease Rent Rev | 2026-Feb | 5.000% | 102.132 | 3.731 | $25,000 | Inter-dealer |
10:13am | Gibson Cnty Ind Facs Bldg Corp Lease Rent Rev | 2026-Feb | 5.000% | 102.132 | 3.731 | $25,000 | Investor bought |
10:12am | Indiana Fin Auth Health Sys Rev Var-ref-sisters St Francis-i | 2037-Nov | 3.000% | 100.000 | N/R | $0 | Investor sold |
10:11am | Indiana St Fin Auth Rev Var-ref-trinity Health-ser D-1 | 2034-Dec | 3.750% | 100.000 | N/R | $0 | Investor bought |
10:03am | Fishers Ind Sew Wks Rev | 2049-Jul | 4.000% | 97.770 | 4.143 | $30,000 | Investor sold |
10:03am | Fishers Ind Sew Wks Rev | 2049-Jul | 4.000% | 97.770 | 4.143 | $30,000 | Inter-dealer |
10:03am | Fishers Ind Sew Wks Rev | 2049-Jul | 4.000% | 98.020 | 4.127 | $30,000 | Inter-dealer |
10:03am | Fishers Ind Sew Wks Rev | 2049-Jul | 4.000% | 99.980 | 4.001 | $30,000 | Investor bought |
9:58am | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds | 2054-Jul | 4.850% | 102.580 | 4.485 | $60,000 | Investor bought |
9:54am | Indiana St Fin Auth Rev Ref-st Revolving Prog | 2029-Feb | 5.000% | 106.426 | 3.170 | $15,000 | Investor bought |
9:53am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2034-Oct | 5.000% | 115.242 | 3.120 | $40,000 | Investor bought |
9:53am | Warsaw Ind Redev Dist Tax Increment Rev Taxable-spl Taxing Dist | 2028-Feb | 3.700% | 95.690 | 4.971 | $85,000 | Inter-dealer |
9:53am | Warsaw Ind Redev Dist Tax Increment Rev Taxable-spl Taxing Dist | 2028-Feb | 3.700% | 95.675 | 4.975 | $85,000 | Investor sold |
9:51am | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2025-Feb | 5.000% | 100.831 | 3.865 | $10,000 | Investor sold |
9:50am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2028-Oct | 5.000% | 107.848 | 3.087 | $30,000 | Inter-dealer |
9:50am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2028-Oct | 5.000% | 107.848 | 3.087 | $30,000 | Inter-dealer |
9:50am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Var-ref-ser B | 2042-Jan | 3.300% | 100.000 | N/R | $205,000 | Investor sold |
9:48am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2028-Oct | 5.000% | 108.222 | 3.000 | $30,000 | Investor bought |
9:48am | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds | 2054-Jul | 4.850% | 101.930 | 4.576 | $100,000 | Investor bought |
9:46am | Vigo Cnty Ind Gen Rev | 2029-Jul | 5.000% | 106.509 | 3.617 | $15,000 | Investor sold |
9:46am | South Bend Ind Redev Auth Lease Rev Rental-ser A | 2031-Feb | 5.000% | 108.810 | 3.522 | $20,000 | Investor sold |
9:46am | St Joseph Cnty Ind Redev Auth Lease Rent Rev Ser A | 2037-Aug | 5.000% | 110.850 | 3.717 | $25,000 | Investor sold |
9:46am | South Bend Ind Redev Auth Lease Rev Rental-ser A | 2032-Aug | 5.000% | 111.176 | 3.433 | $15,000 | Investor sold |
9:46am | South Bend Ind Redev Auth Lease Rev Rental-ser A | 2030-Aug | 5.000% | 109.054 | 3.381 | $40,000 | Investor sold |
9:45am | Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A | 2029-Nov | 5.000% | 106.996 | 3.588 | $10,000 | Investor sold |
9:45am | Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind | 2030-Sep | 5.000% | 102.009 | 4.088 | $10,000 | Investor sold |
9:45am | Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp | 2033-Jan | 4.000% | 104.234 | 3.433 | $10,000 | Investor sold |
9:45am | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2030-Feb | 5.000% | 110.754 | 2.954 | $10,000 | Investor sold |
9:45am | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2030-Feb | 5.000% | 110.814 | 2.943 | $10,000 | Investor bought |
9:45am | Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy | 2029-Oct | 5.000% | 109.115 | 3.157 | $10,000 | Investor bought |
9:45am | Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy | 2029-Oct | 5.000% | 109.055 | 3.169 | $10,000 | Investor sold |
9:45am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- | 2033-Oct | 5.000% | 113.720 | 3.134 | $45,000 | Investor sold |
9:45am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- | 2033-Oct | 5.000% | 113.780 | 3.126 | $45,000 | Investor bought |
9:42am | Indiana Bd Bk Rev Spl Prog-ser B | 2039-Jan | 3.000% | 85.250 | 4.369 | $10,000 | Investor bought |
9:42am | Indiana Bd Bk Rev Spl Prog-ser B | 2039-Jan | 3.000% | 85.250 | 4.369 | $10,000 | Inter-dealer |
9:42am | Indiana Bd Bk Rev Spl Prog-ser B | 2039-Jan | 3.000% | 85.180 | 4.377 | $10,000 | Investor sold |
9:27am | Indiana St Fin Auth Rev Var-ref-trinity Health-ser D-1 | 2034-Dec | 3.750% | 100.000 | N/R | $0 | Investor bought |
9:11am | Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A | 2051-Aug | 5.000% | 102.122 | 4.300 | $50,000 | Investor bought |
9:01am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- | 2034-Oct | 5.000% | 113.668 | 3.140 | $5,000 | Inter-dealer |
9:01am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- | 2034-Oct | 5.000% | 113.668 | 3.140 | $5,000 | Investor bought |
8:50am | Indiana St Fin Auth Rev Taxable-facs-ser A | 2025-Jul | 2.516% | 96.538 | 5.605 | $5,000 | Inter-dealer |
8:50am | Indiana St Fin Auth Rev Taxable-facs-ser A | 2025-Jul | 2.516% | 96.638 | 5.514 | $5,000 | Inter-dealer |
8:50am | Indiana St Fin Auth Rev Taxable-facs-ser A | 2025-Jul | 2.516% | 96.638 | 5.514 | $5,000 | Investor bought |
8:45am | Indiana St Fin Auth Rev Edl Facs-hanover College Proj | 2029-May | 5.000% | 93.210 | 6.615 | $5,000 | Investor bought |
8:44am | Indiana St Fin Auth Rev Edl Facs-hanover College Proj | 2029-May | 5.000% | 93.010 | 6.665 | $5,000 | Inter-dealer |
8:29am | University Southn Ind Rev Student Fee-ser M | 2024-Oct | 5.000% | 100.324 | 4.203 | $5,000 | Inter-dealer |
8:29am | University Southn Ind Rev Student Fee-ser M | 2024-Oct | 5.000% | 100.324 | 4.203 | $5,000 | Investor bought |
8:29am | Indiana Secondary Mkt For Ed Lns Inc Student Ln Prog Rev Amt-sr-ser 1a | 2026-Jun | 5.000% | 101.110 | 4.436 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.