Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:20am Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A 2026-Aug 5.000% 101.976 2.622 $1,125,000+ Investor sold
11:16am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2041-Feb 5.000% 105.888 3.762 $10,000 Investor sold
11:15am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2032-Oct 5.000% 101.583 3.316 $50,000 Inter-dealer
11:15am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2032-Oct 5.000% 101.569 3.331 $50,000 Investor sold
11:15am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser C-2-social Bds 2031-Jul 4.859% 101.016 4.653 $10,000 Investor sold
11:15am Fort Wayne Ind Stormwater Mgmt Dist Rev 2034-Feb 5.000% 115.985 2.820 $150,000 Inter-dealer
11:15am Fort Wayne Ind Stormwater Mgmt Dist Rev 2034-Feb 5.000% 115.985 2.820 $150,000 Investor bought
11:05am Fort Wayne Ind Stormwater Mgmt Dist Rev 2033-Aug 5.000% 115.513 2.768 $270,000 Inter-dealer
11:05am Fort Wayne Ind Stormwater Mgmt Dist Rev 2033-Aug 5.000% 115.573 2.760 $270,000 Investor bought
11:04am West Lafayette Ind Swr Rev Ref 2037-Jul 5.000% 112.566 3.464 $100,000 Investor bought
11:00am Indiana Fin Auth Edl Facs Rev Global Preparatory Academy 2060-Oct 6.375% 99.512 6.410 $1,145,000+ Investor bought
11:00am Indiana Fin Auth Edl Facs Rev Global Preparatory Academy 2060-Oct 6.375% 99.512 6.410 $1,140,000+ Investor bought
11:00am Indiana Fin Auth Edl Facs Rev Global Preparatory Academy 2045-Oct 6.125% 99.713 6.150 $1,535,000+ Investor bought
11:00am Indiana Fin Auth Edl Facs Rev Global Preparatory Academy 2035-Oct 5.000% 99.378 5.080 $545,000 Investor bought
11:00am Indiana Fin Auth Edl Facs Rev Global Preparatory Academy 2055-Oct 6.375% 100.181 6.350 $1,180,000+ Investor bought
11:00am Indiana Fin Auth Edl Facs Rev Global Preparatory Academy 2055-Oct 6.375% 100.181 6.350 $1,000,000+ Investor bought
11:00am Indiana Fin Auth Edl Facs Rev Global Preparatory Academy 2055-Oct 6.375% 100.181 6.350 $1,185,000+ Investor bought
11:00am Indiana Fin Auth Edl Facs Rev Global Preparatory Academy 2060-Oct 6.375% 99.512 6.410 $1,145,000+ Investor bought
11:00am Indiana Fin Auth Edl Facs Rev Global Preparatory Academy 2060-Oct 6.375% 99.512 6.410 $1,140,000+ Investor bought
11:00am Indiana Fin Auth Edl Facs Rev Global Preparatory Academy 2055-Oct 6.375% 100.181 6.350 $1,180,000+ Investor bought
11:00am Indiana Fin Auth Edl Facs Rev Global Preparatory Academy 2045-Oct 6.125% 99.713 6.150 $1,530,000+ Investor bought
11:00am Indiana Fin Auth Edl Facs Rev Global Preparatory Academy 2055-Oct 6.375% 100.181 6.350 $1,180,000+ Investor bought
11:00am Indiana Fin Auth Edl Facs Rev Taxable-global Preparatory 2030-Oct 7.100% 99.499 7.221 $495,000 Inter-dealer
11:00am Indiana Fin Auth Edl Facs Rev Global Preparatory Academy 2035-Oct 5.000% 99.378 5.080 $545,000 Investor bought
10:59am West Lafayette Ind Swr Rev Ref 2037-Jul 5.000% 112.166 3.510 $100,000 Inter-dealer
10:59am West Lafayette Ind Swr Rev Ref 2037-Jul 5.000% 112.136 3.514 $100,000 Investor sold
10:55am Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-2 2063-Oct 5.000% 110.952 N/R $30,000 Inter-dealer
10:55am Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-2 2063-Oct 5.000% 110.952 N/R $30,000 Investor sold
10:55am Muncie Ind Economic Dev Rev Canal Dist/accutech Projs 2039-Jan 3.250% 88.170 4.440 $30,000 Investor sold
10:55am Muncie Ind Economic Dev Rev Canal Dist/accutech Projs 2039-Jan 3.250% 88.420 4.413 $30,000 Inter-dealer
10:52am South Bend Ind Economic Dev Tax Increment Rev Taxable-cmnty Ed Ctr Proj 2035-Aug 2.500% 81.560 4.891 $5,000 Inter-dealer
10:52am South Bend Ind Economic Dev Tax Increment Rev Taxable-cmnty Ed Ctr Proj 2035-Aug 2.500% 81.810 4.855 $5,000 Inter-dealer
10:52am South Bend Ind Economic Dev Tax Increment Rev Taxable-cmnty Ed Ctr Proj 2035-Aug 2.500% 81.810 4.855 $5,000 Investor bought
10:50am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 102.502 4.621 $25,000 Inter-dealer
10:50am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 102.454 4.628 $25,000 Investor sold
10:49am Montgomery Cnty Ind Economic Dev Rev Taxable-iaw Csx Proj 2042-Jul 5.000% 92.730 5.677 $10,000 Investor sold
10:49am Montgomery Cnty Ind Economic Dev Rev Taxable-iaw Csx Proj 2042-Jul 5.000% 92.916 5.659 $10,000 Inter-dealer
10:45am Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-4 2039-Dec 2.200% 100.000 N/R $2,425,000+ Investor bought
10:44am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2026-Oct 5.000% 102.105 2.771 $50,000 Investor bought
10:44am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2026-Oct 5.000% 102.090 2.786 $50,000 Investor sold
10:43am Indiana St Univ Revs Student Fee-ser R 2027-Oct 5.000% 101.665 3.230 $25,000 Inter-dealer
10:43am Indiana St Univ Revs Student Fee-ser R 2027-Oct 5.000% 101.665 3.230 $25,000 Investor sold
10:37am Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2034-Oct 5.000% 114.129 2.993 $30,000 Investor sold
10:36am West Cent Conservancy Dist Ind Sew Wks Rev Ref 2027-Jul 4.000% 102.328 2.600 $5,000 Investor bought
10:36am West Cent Conservancy Dist Ind Sew Wks Rev Ref 2027-Jul 4.000% 102.278 2.630 $5,000 Investor sold
10:36am South Bend Ind Redev Auth Lease Rev Rental-ser A 2032-Aug 5.000% 111.600 3.094 $15,000 Investor sold
10:36am Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-4 2039-Dec 2.200% 100.000 N/R $2,200,000+ Investor sold
10:36am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2033-Feb 5.000% 106.781 2.830 $25,000 Inter-dealer
10:36am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2033-Feb 5.000% 106.781 2.830 $25,000 Investor sold
10:36am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2036-Feb 5.000% 113.081 3.192 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.