Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:15am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 2037-Oct 5.000% 112.679 3.396 $10,000 Investor bought
9:15am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 2037-Oct 5.000% 112.479 3.420 $10,000 Investor sold
9:14am Indiana Univ Revs Student Fee-ser Z-1 2033-Aug 5.000% 108.342 2.839 $25,000 Inter-dealer
9:14am Indiana Univ Revs Student Fee-ser Z-1 2033-Aug 5.000% 108.182 2.879 $25,000 Inter-dealer
9:13am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 110.461 3.740 $1,000,000+ Inter-dealer
9:13am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 110.461 3.740 $1,000,000+ Investor bought
9:09am Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2029-Jul 5.000% 106.937 2.608 $15,000 Inter-dealer
9:09am Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2029-Jul 5.000% 106.937 2.608 $15,000 Investor bought
9:08am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 110.248 3.764 $1,000,000+ Investor sold
9:06am Indiana Mun Pwr Agy Pwr Supply Sys Rev Var-ref-ser B 2042-Jan 2.100% 100.000 N/R $600,000 Investor sold
8:57am Indiana Fin Auth Hosp Rev Taxable-parkview Health-ser B 2032-Nov 4.417% 97.650 4.849 $10,000 Inter-dealer
8:57am Indiana Fin Auth Hosp Rev Taxable-parkview Health-ser B 2032-Nov 4.417% 97.700 4.840 $10,000 Inter-dealer
8:57am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2027-Jan 5.000% 101.266 2.605 $140,000 Inter-dealer
8:57am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2027-Jan 5.000% 101.366 2.418 $140,000 Investor bought
8:57am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2027-Jan 5.000% 101.266 2.605 $140,000 Inter-dealer
8:56am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2042-Feb 5.000% 109.602 3.550 $1,000,000+ Inter-dealer
8:56am Ball St Univ Ind Univ Revs Hsg & Dining 2029-Jul 5.000% 104.145 2.889 $15,000 Inter-dealer
8:56am Ball St Univ Ind Univ Revs Hsg & Dining 2029-Jul 5.000% 104.145 2.889 $15,000 Investor bought
8:55am Purdue Univ Ind Univ Revs Student Fee-ser Ff 2028-Jul 5.000% 104.688 2.620 $15,000 Inter-dealer
8:55am Purdue Univ Ind Univ Revs Student Fee-ser Ff 2028-Jul 5.000% 104.688 2.620 $15,000 Investor bought
8:53am Ball St Univ Ind Univ Revs Student Fee-ser T 2029-Jul 5.000% 106.915 2.616 $20,000 Inter-dealer
8:53am Ball St Univ Ind Univ Revs Student Fee-ser T 2029-Jul 5.000% 106.915 2.616 $20,000 Investor bought
8:52am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2042-Feb 5.000% 109.542 3.559 $1,000,000+ Inter-dealer
8:51am Ball St Univ Ind Univ Revs Student Fee-ser S 2028-Jul 5.000% 104.549 2.689 $10,000 Inter-dealer
8:51am Ball St Univ Ind Univ Revs Student Fee-ser S 2028-Jul 5.000% 104.549 2.689 $10,000 Investor bought
8:50am Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 2045-Nov 4.400% 103.707 N/R $1,100,000+ Investor bought
8:50am Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 2045-Nov 4.400% 103.607 N/R $1,100,000+ Investor sold
8:45am Fort Wayne Ind Wtrwks Rev 2032-Dec 3.000% 98.096 3.330 $25,000 Inter-dealer
8:37am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 104.650 4.250 $20,000 Investor bought
8:28am Fort Wayne Ind Redev Auth Lease Rent Rev Elec Wks Proj 2029-Dec 4.000% 103.395 2.969 $10,000 Inter-dealer
8:28am Fort Wayne Ind Redev Auth Lease Rent Rev Elec Wks Proj 2029-Dec 4.000% 103.495 2.939 $10,000 Investor bought
8:28am Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 2049-Dec 4.000% 91.851 4.570 $10,000 Investor bought
8:24am Franklin Ind Sew Wks Rev 2036-Mar 5.000% 111.801 3.420 $50,000 Investor bought
8:23am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 2051-Nov 4.000% 88.995 4.751 $50,000 Investor bought
8:22am Seymour Ind Sew Wks Rev 2030-Jul 3.050% 99.990 3.052 $5,000 Investor bought
8:19am Indiana Fin Auth Hwy Rev Ref-ser C 2029-Jun 5.000% 106.660 2.640 $70,000 Investor bought
8:11am Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2034-Feb 5.000% 114.653 2.847 $105,000 Investor bought
8:03am Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2035-Feb 5.000% 115.663 2.930 $440,000 Inter-dealer
8:03am Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2035-Feb 5.000% 115.663 2.930 $440,000 Investor bought
7:51am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2036-Jan 5.000% 100.075 2.855 $1,390,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.