* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anderson Ind Redev Dist Tax Increment Rev Ref-ser A
033893FX1
5.000% 2025-Feb 100.540 - 100.540 101.570 - 101.570 3.574 - 3.574 4 $20,000 1.03
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg
054071KT1
5.000% 2031-Jul 104.976 - 104.976 105.036 - 105.036 3.495 - 3.495 2 $60,000 0.06
Avon Ind Cmnty Sch Bldg Corp First Mtg
054071PD1
5.500% 2040-Jul 114.625 - 114.625 114.675 - 114.675 3.671 - 3.671 2 $750,000 0.05
Ball St Univ Ind Univ Revs Student Fee-ser T
058508LT7
5.000% 2037-Jul 110.147 - 110.147 110.247 - 110.247 3.447 - 3.447 2 $110,000 0.1
Bartholomew Cnty Ind Loc Income Tax Rev
069204BE4
2.250% 2034-Jan 80.445 - 80.445 81.053 - 81.053 4.620 - 4.620 2 $15,000 0.608
Beech Grove Ind Cent Schs Bldg Corp Ref-first Mtg-ser B
076692DZ2
4.000% 2029-Jul 102.202 - 102.202 102.372 - 102.372 3.528 - 3.528 3 $75,000 0.17
Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev
098744AJ4
5.000% 2030-Feb 109.720 - 109.720 109.870 - 109.870 3.214 - 3.214 2 $70,000 0.15
Brownsburg Ind 1999 Sch Bldg Corp First Mtg
116083SX5
5.000% 2024-Jul 100.773 - 100.773 100.791 - 100.791 3.631 - 3.631 2 $80,000 0.018
Brownsburg Ind 1999 Sch Bldg Corp First Mtg
116083VS2
4.000% 2033-Jul 103.483 - 103.944 103.543 - 104.109 3.301 - 3.395 7 $240,000 0.626
Brownsburg Ind 1999 Sch Bldg Corp First Mtg
116083WH5
4.000% 2029-Jan 103.107 - 103.107 103.167 - 103.167 3.318 - 3.318 2 $130,000 0.06
Brownsburg Ind 1999 Sch Bldg Corp First Mtg
116083ZF6
5.000% 2033-Jul 110.560 - 110.560 110.620 - 110.620 3.401 - 3.401 2 $50,000 0.06
Brownstown Dist Ind Sch Bldg Corp First Mtg
116173EY7
4.250% 2043-Jan 100.980 - 100.980 101.145 - 101.145 4.090 - 4.090 3 $150,000 0.165
Carmel Ind Loc Pub Impt Bd Bk Multipurp
143287AZ3
5.000% 2030-Jul 102.430 - 103.210 103.380 - 103.580 3.541 - 3.621 7 $95,000 1.15
Carmel Ind Loc Pub Impt Bd Bk Spl-prog-wtrwks
143287CP3
5.000% 2028-Jun 103.117 - 103.117 103.177 - 103.177 3.643 - 3.643 2 $40,000 0.06
Carmel Ind Loc Pub Impt Bd Bk Spl Prog-ser B-1
143287GF1
5.000% 2031-Jan 105.526 - 105.526 105.776 - 105.776 3.281 - 3.281 3 $90,000 0.25
Center Grove Ind 2000 Sch Bldg Corp First Mtg
15147PDR4
5.000% 2031-Jul 112.003 - 112.003 112.068 - 112.068 3.194 - 3.194 3 $75,000 0.065
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser A
15147THC5
6.000% 2034-Jul 122.872 - 122.872 123.022 - 123.022 3.191 - 3.191 2 $80,000 0.15
Clinton Ind Cent 2009 Sch Bldg Corp First Mtg
187669BG0
5.000% 2033-Jan 110.654 - 110.654 110.854 - 110.854 3.367 - 3.367 2 $20,000 0.2
Concord Ind Cmnty Schs Bldg Corp First Mtg
206256UX5
5.000% 2028-Jul 108.387 - 108.387 108.557 - 108.557 2.991 - 2.991 2 $100,000 0.17
Corydon Ind Sew Wks Rev
221093FR3
2.000% 2024-Jul 98.560 - 98.560 98.812 - 98.812 4.195 - 4.195 4 $405,000 0.252
Crown Point Ind Multi-sch Bldg Corp Ref-first Mtg
228485KM9
5.000% 2024-Jul 100.837 - 100.837 100.855 - 100.855 3.522 - 3.522 2 $30,000 0.018
Crown Point Ind Multi-sch Bldg Corp First Mtg
228485LB2
5.000% 2030-Jul 109.697 - 109.697 110.822 - 110.822 3.167 - 3.167 4 $60,000 1.125
Crown Point Ind Multi-sch Bldg Corp First Mtg
228485LG1
5.000% 2035-Jul 112.030 - 112.030 112.688 - 112.688 3.000 - 3.000 2 $800,000 0.658
Dekalb Cnty Ind Eastn Multi Sch Bldg Corp First Mtg
240731AQ2
5.250% 2043-Jan 108.730 - 108.730 108.887 - 108.887 3.880 - 3.880 3 $420,000 0.157
Delphi Ind Cmnty Multi Sch Bldg Corp First Mtg
247144EU8
5.000% 2031-Jan 104.208 - 104.208 104.805 - 104.805 4.209 - 4.209 4 $40,000 0.597
East Allen Multi Sch Bldg Corp Ind
270456GN0
5.000% 2030-Jan 105.809 - 105.809 106.059 - 106.059 3.200 - 3.200 3 $45,000 0.25
Evansville Ind Sew Wks Rev Ser A
299461QZ9
3.250% 2035-Jul 90.696 - 90.696 92.537 - 92.537 4.066 - 4.066 3 $105,000 1.841
Evansville Ind Sew Wks Rev Ser A
299461RA3
3.250% 2036-Jul 88.084 - 88.084 90.347 - 90.347 4.250 - 4.250 2 $10,000 2.263
Evansville-vanderburgh Ind Sch Bldg Corp Ref-first Mtg
299620GD0
4.000% 2027-Jan 102.055 - 102.055 102.572 - 102.572 3.120 - 3.120 2 $100,000 0.517
Fayette Cnty Ind Sch Corp
312353BF1
4.000% 2024-Jan 99.060 - 99.060 99.110 - 99.110 13.608 - 13.608 4 $200,000 0.05
Fishers Ind Redev Dist Cnty Opt Income Tax Rev
33803MBE0
3.000% 2036-Jan 89.114 - 89.114 89.279 - 89.279 4.135 - 4.135 3 $150,000 0.165
Fishers Ind Redev Auth Lease Rent Rev Transn Projs
33803TPZ3
4.000% 2026-Jan 101.211 - 101.211 101.301 - 101.301 3.350 - 3.350 2 $150,000 0.09
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A
338042EL4
5.750% 2058-Jul 111.445 - 111.445 112.605 - 113.825 4.066 - 4.204 9 $720,000 2.38
Fort Wayne Ind Redev Auth Lease Rent Rev Riverfront Phase Ii Proj
349288JC5
5.000% 2029-Dec 109.657 - 109.657 109.807 - 109.807 3.193 - 3.193 2 $60,000 0.15
Franklin Ind Economic Dev Rev Ref-otterbein Homes Obligated
353593DQ6
5.000% 2029-Jul 103.997 - 103.997 105.172 - 105.172 3.953 - 3.953 4 $40,000 1.175
Franklin Twp Ind Multi-sch Bldg Corp Ref-first Mtg-ser B
355137CT5
5.000% 2024-Jul 100.016 - 100.016 100.086 - 100.086 4.005 - 4.005 2 $90,000 0.07
Gcs Sch Bldg Corp One Ind First Mtg
36828VGV1
5.000% 2029-Jan 109.084 - 109.084 109.424 - 109.424 2.990 - 2.990 2 $50,000 0.34
Greater Clark Bldg Corp Ind First Mtg-ser A
39167GKC4
5.000% 2033-Jul 114.349 - 114.349 114.549 - 114.549 3.224 - 3.224 2 $20,000 0.2
Greater Jasper Sch Bldg Corp Ind First Mtg
391882EY9
5.000% 2030-Jul 106.897 - 106.897 106.957 - 106.957 3.352 - 3.352 2 $30,000 0.06
Hamilton Cnty Ind Cnty Brdg Impt
407216JX9
5.000% 2024-Jun 100.849 - 100.849 100.949 - 100.949 3.242 - 3.242 3 $285,000 0.1
Hamilton Heights Sch Bldg Corp Ind First Mtg
40739PDR6
5.000% 2032-Jul 111.346 - 111.346 111.546 - 111.546 2.757 - 2.757 2 $40,000 0.2
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg
40785E3Z7
4.000% 2028-Jul 103.701 - 103.701 103.766 - 103.766 3.113 - 3.113 3 $75,000 0.065
Hammond Ind Multi-sch Bldg Corp Ref-first Mtg
408395TG6
4.000% 2024-Jan 99.889 - 99.889 99.994 - 99.994 4.000 - 4.000 3 $60,000 0.105
Indiana Fin Auth Edl Facs Rev Butler Univ Proj
45470EBL8
4.000% 2041-Feb 93.368 - 93.368 94.224 - 94.224 4.486 - 4.486 3 $120,000 0.856
Indiana Fin Auth Edl Facs Rev Butler Univ Proj
45470EBQ7
2.500% 2046-Feb 60.850 - 60.850 61.000 - 61.000 5.593 - 5.593 2 $20,000 0.15
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCS3
5.000% 2024-Dec 101.670 - 101.670 101.760 - 101.895 3.001 - 3.141 4 $2,375,000+ 0.225
Indiana Fin Auth Hwy Rev Ref-ser A
45470RDF0
5.000% 2024-Jun 100.736 - 100.736 100.750 - 100.750 3.372 - 3.372 2 $80,000 0.014
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B
45470YDU2
5.000% 2029-Nov 106.070 - 106.070 106.170 - 106.170 3.294 - 3.294 2 $100,000 0.1
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-2
45470YFM8
5.000% 2060-Oct 109.844 - 109.844 110.220 - 110.602 - 3 $1,135,000+ 0.758
Indiana Fin Auth Hosp Rev Goshen Health-ser A
45471ASR4
5.000% 2031-Nov 101.868 - 101.868 103.222 - 103.222 4.322 - 4.322 4 $100,000 1.354
Indiana Fin Auth Hosp Rev Goshen Health-ser A
45471ASW3
4.000% 2036-Nov 90.039 - 90.039 92.373 - 92.373 4.800 - 4.800 4 $365,000 2.334
Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A
45471ATW2
4.000% 2036-Jul 95.150 - 95.150 95.315 - 95.315 4.492 - 4.492 3 $45,000 0.165
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A
454898TH0
5.000% 2025-Jan 101.347 - 101.347 101.586 - 101.586 3.451 - 3.451 7 $105,000 0.239
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898VK0
5.000% 2032-Jan 107.138 - 107.138 107.263 - 107.263 3.080 - 3.080 3 $165,000 0.125
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898XG7
5.000% 2025-Jan 101.060 - 101.060 101.549 - 101.549 3.487 - 3.487 3 $30,000 0.489
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MCD6
4.000% 2042-Oct 95.776 - 95.776 98.430 - 98.430 4.120 - 4.120 2 $20,000 2.654
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj
45505MHP4
5.000% 2031-Oct 112.027 - 112.027 112.127 - 112.127 3.014 - 3.014 2 $140,000 0.1
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B
45505MMS2
5.000% 2029-Oct 110.855 - 110.855 111.590 - 111.590 2.820 - 2.820 2 $80,000 0.735
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj
45505MNX0
5.000% 2040-Oct 111.963 - 111.963 111.998 - 111.998 3.540 - 3.540 2 $2,770,000+ 0.035
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds
45505TC82
5.002% 2031-Jan 96.390 - 96.390 99.058 - 99.058 5.163 - 5.163 3 $45,000 2.668
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds
45505TR94
5.200% 2053-Jul 103.652 - 103.717 103.600 - 104.777 4.520 - 4.684 11 $2,050,000 1.125
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-social Bds
45505TWA5
5.000% 2029-Jan 106.880 - 106.880 107.640 - 107.640 3.344 - 3.344 6 $180,000 0.76
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds
45505TXQ9
4.100% 2034-Jan 101.518 - 101.518 101.718 - 101.718 3.850 - 3.850 4 $200,000 0.2
Indiana St Fin Auth Rev St Revolving Fd Prog
45506DG90
5.000% 2027-Feb 106.067 - 106.067 106.267 - 106.267 2.894 - 2.894 2 $30,000 0.2
Indiana St Fin Auth Rev St Revolving Fd Pg-ser A-green
45506DPB5
5.000% 2027-Feb 101.954 - 101.954 102.044 - 102.044 3.151 - 3.151 2 $150,000 0.09
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506DTQ8
5.250% 2037-Feb 102.754 - 102.754 103.554 - 103.554 3.005 - 3.005 4 $160,000 0.8
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DZ57
5.000% 2032-Feb 109.738 - 109.738 110.453 - 110.453 2.800 - 2.800 3 $1,200,000 0.715
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506EFD0
5.000% 2035-Feb 113.753 - 113.753 113.953 - 113.953 3.050 - 3.050 3 $15,000 0.2
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D
45506EGN7
5.000% 2033-Feb 117.813 - 117.813 118.508 - 118.508 2.700 - 2.700 2 $380,000 0.695
Indiana St Univ Revs Student Fee-ser R
455114MD7
5.000% 2027-Oct 103.928 - 103.928 104.028 - 104.028 3.483 - 3.483 2 $60,000 0.1
Indiana St Univ Revs Student Fee-ser S
455114NW4
5.000% 2029-Oct 106.161 - 106.161 106.346 - 106.346 3.401 - 3.401 2 $70,000 0.185
Indiana St Univ Revs Hsg & Dining Sys
455114QT8
4.000% 2038-Apr 98.643 - 98.643 99.456 - 99.456 4.050 - 4.050 4 $1,200,000 0.813
Indiana Univ Revs Ref-student Fee-ser W-2
455168BC7
4.000% 2024-Aug 100.386 - 100.386 100.502 - 100.502 3.191 - 3.191 3 $225,000 0.116
Indiana Univ Revs Ref-student Fee-ser W-2
455168BD5
5.000% 2025-Aug 100.417 - 100.417 100.436 - 101.213 3.054 - 4.289 6 $120,000 0.796
Indiana Univ Revs Cons-ser A
455168DH4
5.000% 2041-Jun 102.981 - 102.981 106.066 - 106.067 2.453 - 2.453 5 $585,000 3.086
Indiana Univ Revs Cons-ser A
455168FJ8
5.000% 2029-Jun 110.721 - 110.721 110.971 - 111.600 2.704 - 2.821 4 $140,000 0.879
Indiana Univ Revs Student Fee-ser Z-1
455168HA5
5.000% 2029-Aug 110.660 - 111.520 111.770 - 111.770 2.732 - 2.732 5 $70,000 1.11
Indianapolis Ind Loc Pub Impt Bd Bk Cap Apprec-ser E
455280M53
N/R 2028-Feb 84.945 - 84.945 85.371 - 85.371 3.861 - 3.861 4 $60,000 0.426
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj
45528U4H1
5.000% 2037-Jan 111.571 - 111.571 111.771 - 111.771 3.322 - 3.322 2 $30,000 0.2
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj
45528U4K4
5.000% 2039-Jan 109.557 - 109.557 109.707 - 109.707 3.600 - 3.600 2 $50,000 0.15
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii
45528U6T3
4.125% 2052-Feb 98.645 - 98.645 99.830 - 99.830 4.135 - 4.135 4 $200,000 1.185
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sr-ser E
45528U6Y2
6.125% 2057-Mar 105.640 - 105.640 105.890 - 105.890 5.307 - 5.307 3 $75,000 0.25
Indianapolis Ind Loc Pub Impt Bd Bk Stormwatch Proj-ser F
45528UH87
5.000% 2035-Jan 108.821 - 108.821 109.021 - 109.021 3.059 - 3.059 2 $20,000 0.2
Indianapolis Ind Loc Pub Impt Bd Bk Ser E
45528USJ1
5.000% 2026-Jan 103.253 - 103.253 103.567 - 103.567 3.190 - 3.190 5 $70,000 0.314
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B
45528UUM1
5.000% 2027-Aug 104.344 - 104.344 104.409 - 104.409 3.240 - 3.240 3 $60,000 0.065
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B
45528UUZ2
3.000% 2037-Aug 85.991 - 85.991 86.156 - 86.156 4.357 - 4.357 3 $150,000 0.165
Indianapolis Ind Loc Pub Impt Bd Bk Ser A
45528UWA5
5.000% 2025-Jan 101.816 - 101.816 101.848 - 101.848 3.260 - 3.260 2 $20,000 0.032
Indianapolis Ind Loc Pub Impt Bd Bk Ser A
45528UWH0
3.125% 2032-Jan 95.917 - 95.917 98.292 - 98.292 3.368 - 3.368 4 $160,000 2.375
Indianapolis Ind Loc Pub Impt Bd Bk Ser B
45528UYL9
5.000% 2038-Jan 109.390 - 109.390 110.445 - 110.445 2.770 - 2.770 5 $50,000 1.055
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZK0
5.000% 2054-Feb 102.124 - 102.124 102.636 - 102.636 4.420 - 4.420 4 $60,000 0.512
Indianapolis Ind Gas Util Rev Ref-2nd Lien-ser A
455398NK9
5.250% 2029-Aug 99.000 - 99.000 100.179 - 100.179 2.609 - 2.609 3 $30,000 1.179
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B
455412AK2
5.000% 2027-Oct 103.716 - 103.716 103.966 - 103.966 3.500 - 3.500 2 $20,000 0.25
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RNV3
5.000% 2029-Jan 108.022 - 108.022 108.222 - 108.222 3.235 - 3.235 4 $40,000 0.2
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RNW1
5.000% 2029-Jul 109.886 - 109.886 110.011 - 110.011 3.039 - 3.039 2 $20,000 0.125
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds
46263RRN7
5.000% 2024-Jul 100.791 - 100.791 100.809 - 100.809 3.600 - 3.600 2 $30,000 0.018
La Porte Ind Multi Sch Bldg Corp First Mtg
504025HJ9
5.000% 2024-Jan 99.955 - 99.955 100.015 - 100.015 4.739 - 4.739 2 $40,000 0.06
Lafayette Ind Loc Income Tax Rev
50630PAP2
4.000% 2028-Dec 101.467 - 101.467 101.677 - 101.677 3.493 - 3.493 2 $40,000 0.21
Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg
520354SA0
5.000% 2024-Jul 100.773 - 100.773 100.873 - 100.873 3.491 - 3.491 3 $75,000 0.1
Lebanon Ind Elec Util Rev
522510BS4
3.375% 2034-Jan 95.993 - 95.993 97.928 - 97.928 3.623 - 3.623 3 $45,000 1.935
Logansport Ind Renovation Sch Bldg Corp First Mtg
541244BL2
4.000% 2031-Jul 102.763 - 102.763 102.853 - 102.853 3.567 - 3.567 3 $300,000 0.09
Msd Warren Twp Ind Vision 2005 Sch Bldg Corp First Mtg
553543ER6
4.000% 2033-Jul 101.749 - 101.749 101.999 - 101.999 3.601 - 3.601 2 $20,000 0.25
Msd Warren Twp Ind Vision 2005 Sch Bldg Corp First Mtg
553543FV6
3.000% 2034-Jul 90.369 - 90.369 90.533 - 90.533 4.113 - 4.113 3 $165,000 0.164
Madison Ind Cons Sch Bldg Corp First Mtg
557611GJ3
5.000% 2025-Jan 101.382 - 101.382 101.482 - 101.482 3.600 - 3.600 2 $90,000 0.1
Merrillville Ind Multi Sch Bldg Corp Ref-taxable-first Mtg-ser B
590252PJ5
4.100% 2024-Jan 99.544 - 99.544 99.621 - 99.621 8.129 - 8.129 4 $100,000 0.077
Merrillville Ind Multi Sch Bldg Corp Ref & Impt-first Mtg
590252QB1
5.000% 2025-Jan 101.588 - 101.588 101.621 - 101.621 3.471 - 3.471 2 $50,000 0.033
Monroe Cnty Ind Cmnty Sch Corp
610597HX7
4.000% 2031-Jul 104.159 - 104.159 104.260 - 104.260 3.359 - 3.359 3 $15,000 0.101
Monroe Cnty Ind Cmnty Sch Corp
610597JC1
4.000% 2034-Jan 104.962 - 104.962 105.262 - 105.262 3.380 - 3.380 2 $10,000 0.3
Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B
623495EP9
4.000% 2030-Jul 101.323 - 101.323 101.473 - 101.473 3.400 - 3.400 2 $80,000 0.15
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp First Mtg
623619KG7
4.000% 2029-Jan 102.608 - 102.608 102.808 - 102.808 3.394 - 3.394 4 $40,000 0.2
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp First Mtg
623619LS0
5.500% 2036-Jul 113.960 - 113.960 114.020 - 114.020 3.389 - 3.389 2 $100,000 0.06
Munster Ind Sch Bldg Corp Ref-first Mtg
626388SW3
5.000% 2026-Jul 103.880 - 103.880 104.005 - 104.005 3.372 - 3.372 2 $50,000 0.125
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg
641667RD4
5.000% 2027-Jul 106.826 - 106.826 106.892 - 106.892 2.962 - 2.962 2 $260,000 0.066
New Palestine Ind Multi-sch Bldg Corp First Mtg
647832CC6
4.500% 2035-Jul 104.896 - 104.956 104.956 - 105.106 3.622 - 3.647 4 $60,000 0.21
Noblesville Ind Multi Sch Bldg Corp First Mtg
655162JK2
5.000% 2030-Jul 104.272 - 104.272 104.868 - 104.868 3.032 - 3.032 4 $100,000 0.596
Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig
66528PBA5
5.000% 2035-Jul 102.277 - 102.277 102.401 - 102.401 4.000 - 4.000 2 $100,000 0.124
Northwest Allen Ind Multi-sch Bldg Corp First Mtg
667313AR1
5.000% 2028-Jan 107.387 - 107.387 107.684 - 107.964 2.920 - 2.990 3 $100,000 0.577
Northwestern Sch Bldg Corp Ind First Mtg
668265EE7
5.000% 2031-Jul 111.202 - 111.202 111.402 - 111.402 3.290 - 3.290 2 $20,000 0.2
Plainfield Ind Redev Auth Lease Rent Rev Ronald Reagan Proj-ser D
726305LQ6
3.000% 2028-Aug 90.674 - 90.674 90.874 - 90.874 5.242 - 5.242 4 $40,000 0.2
Plainfield Ind Redev Auth Lease Rent Rev Made At Plainfield Proj-ser A
726305NK7
5.000% 2025-Aug 100.873 - 100.873 100.963 - 100.963 4.380 - 4.380 2 $150,000 0.09
Plymouth Ind Multisch Bldg Corp First Mtg
729592FA8
5.000% 2037-Jul 105.935 - 105.935 107.295 - 107.295 3.275 - 3.275 3 $95,000 1.36
Porter Twp Ind Sch Bldg Corp First Mtg-ser A
736324BR4
3.300% 2027-Jul 96.825 - 96.825 97.025 - 97.025 4.200 - 4.200 3 $90,000 0.2
Purdue Univ Ind Ctfs Partn Ser A
746173GF4
5.000% 2025-Jul 102.658 - 102.658 102.703 - 102.703 3.200 - 3.200 2 $10,000 0.045
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189C56
5.000% 2034-Jul 117.929 - 117.929 118.429 - 118.429 2.789 - 2.789 2 $20,000 0.5
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189VP1
5.000% 2024-Jul 100.844 - 100.844 100.861 - 100.861 3.411 - 3.411 2 $50,000 0.017
Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A
764791AU3
5.000% 2025-Jan 100.360 - 100.360 100.930 - 100.930 4.086 - 4.086 5 $115,000 0.57
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group
79062WAA6
4.000% 2044-Aug 93.677 - 93.677 93.907 - 93.907 4.454 - 4.454 3 $60,000 0.23
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group
79062WAB4
3.750% 2034-Aug 94.115 - 94.115 94.365 - 94.365 4.417 - 4.417 4 $60,000 0.25
South Bend Ind Redev Auth Lease Rev Rental
836562VS4
3.250% 2035-Aug 92.369 - 92.369 92.533 - 92.533 4.061 - 4.061 3 $150,000 0.164
South Bend Ind Sew Wks Rev Ref
836615KT0
4.000% 2030-Dec 105.607 - 105.607 105.672 - 105.672 3.089 - 3.089 3 $225,000 0.065
Southwest Allen Ind Multi Sch Bldg Corp First Mtg
844760JD1
5.000% 2034-Jul 106.399 - 107.149 106.649 - 108.114 3.090 - 3.422 6 $240,000 1.715
Southwest Allen Ind Multi Sch Bldg Corp First Mtg
844760JJ8
3.000% 2039-Jul 80.689 - 80.689 84.928 - 84.928 4.340 - 4.340 4 $240,000 4.239
Sunman-dearborn Ind High Sch Bldg Corp First Mtg
867420CC3
3.000% 2035-Jan 89.322 - 89.322 89.487 - 89.487 4.195 - 4.195 3 $150,000 0.165
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg
88786PDA4
4.000% 2024-Jan 99.864 - 99.864 99.985 - 99.985 4.097 - 4.097 3 $30,000 0.121
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg
88786PDU0
5.000% 2035-Jul 108.719 - 108.719 108.919 - 108.919 3.243 - 3.243 3 $30,000 0.2
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B
88786PJS9
5.000% 2032-Jul 112.762 - 112.762 112.912 - 112.912 3.264 - 3.264 2 $40,000 0.15
Tri-creek 2002 High Sch Bldg Corp Ind Ref-first Mtg
89556GHG3
3.000% 2030-Jul 97.715 - 97.715 97.940 - 97.940 3.351 - 3.351 3 $150,000 0.225
Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref-taxable-ser B
901662BS4
1.070% 2025-Jul 93.549 - 93.549 93.674 - 93.674 5.370 - 5.370 2 $100,000 0.125
Valparaiso Ind Multi-schs Bldg Corp First Mtg
920284GD2
4.000% 2028-Jul 100.883 - 100.883 100.997 - 100.997 3.500 - 3.500 2 $100,000 0.114
Vinton-tecumseh Sch Bldg Corp Ind First Mtg
927557NZ7
5.000% 2035-Jul 110.520 - 110.520 110.640 - 110.640 3.304 - 3.304 3 $195,000 0.12
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg
946363MF2
5.000% 2027-Jul 105.880 - 105.880 105.980 - 105.980 3.223 - 3.223 2 $40,000 0.1
Wayne Twp Ind Marion Cnty Sch Bldg Corp First Mtg
946363NS3
3.000% 2034-Jul 90.261 - 90.261 90.426 - 90.426 4.125 - 4.125 3 $150,000 0.165
Wayne Twp Ind Marion Cnty Sch Bldg Corp First Mtg
946363PT9
5.000% 2028-Jul 108.086 - 108.086 108.151 - 108.151 3.082 - 3.082 3 $210,000 0.065
Wheeler-union Twp Ind Sch Bldg Corp First Mtg
963040EN6
4.000% 2029-Jul 102.867 - 102.867 102.967 - 102.967 3.412 - 3.412 2 $130,000 0.1
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer
96634RAU6
5.000% 2044-Dec 98.519 - 98.519 99.469 - 99.469 - 3 $30,000 0.95
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B
98972LMN8
3.000% 2028-Jan 93.942 - 93.942 94.795 - 94.795 4.403 - 4.403 3 $30,000 0.853

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.