* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allen Cnty Ind Multifamily Hsg Rev Evergreen Vlg Fort Wayne
01752PAC6
6.000% 2039-Feb 102.407 - 102.407 104.109 - 104.109 5.400 - 5.400 4 $290,000 1.702
Ball St Univ Ind Univ Revs Hsg & Dining Sys
058508EK4
5.000% 2028-Jul 111.995 - 111.995 112.891 - 112.891 1.735 - 1.735 4 $55,000 0.896
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj
299398CA3
4.000% 2030-Feb 110.256 - 110.256 110.581 - 110.581 2.480 - 2.480 14 $4,000,000+ 0.325
Fishers Ind Redev Auth Lease Rent Rev
33803THX7
3.000% 2028-Jul 101.619 - 101.619 103.922 - 103.922 2.109 - 2.109 2 $10,000 2.303
Fort Wayne Ind Stormwater Mgmt Dist Rev Ref
34929MBK3
2.000% 2026-Aug 99.250 - 99.250 99.731 - 99.731 2.040 - 2.040 3 $150,000 0.481
Fountain Cnty Ind Bldg Corp Lease Rent
35069XBE0
3.250% 2034-Jul 100.838 - 100.838 103.632 - 103.632 2.774 - 2.774 2 $10,000 2.794
Hobart Ind Bldg Corp First Mtg
433747BR2
6.500% 2029-Jan 103.225 - 103.225 103.252 - 103.252 1.451 - 1.451 4 $1,710,000 0.027
Indiana Fin Auth Health Sys Rev Sisters St Francis Hlth
45470YCF6
5.250% 2039-Nov 101.060 - 101.591 101.542 - 101.591 1.661 - 1.727 7 $315,000 0.531
Indiana Fin Auth Hosp Rev Indiana Univ Health-ser N
45471AFX5
5.125% 2038-Mar 105.100 - 105.100 105.945 - 105.945 1.709 - 1.709 2 $10,000 0.845
Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig
45471APH9
5.000% 2025-Dec 118.509 - 118.509 118.939 - 118.939 1.900 - 1.900 3 $60,000 0.43
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UM7
3.000% 2035-Jan 99.616 - 99.616 99.696 - 99.696 3.024 - 3.024 4 $160,000 0.08
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898VC8
5.000% 2025-Jan 115.883 - 115.883 116.383 - 116.383 1.906 - 1.906 3 $30,000 0.5
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898VF1
5.000% 2028-Jan 124.565 - 124.565 124.740 - 124.740 1.874 - 1.874 3 $45,000 0.175
Indiana St Dev Fin Auth Environmental Rev Amr-ref-psi Energy Inc Proj
454912AX4
4.500% 2035-Jul 99.250 - 99.250 100.100 - 100.100 3.104 - 3.104 3 $30,000 0.85
Indiana St Fin Auth Rev St Revolving Fd Prog-b
455057C64
5.000% 2020-Feb 102.159 - 102.159 102.472 - 102.472 1.393 - 1.393 3 $45,000 0.313
Indiana St Fin Auth Rev Ref-facs-ser B
455057T66
5.000% 2021-Jul 106.962 - 106.962 107.071 - 107.071 1.580 - 1.580 2 $300,000 0.109
Indiana St Fin Auth Rev Ref-trinity Health-ser A
455057VK2
5.250% 2038-Dec 101.435 - 101.435 101.842 - 101.842 1.709 - 1.709 3 $20,000 0.407
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW84
5.000% 2036-Feb 123.000 - 123.000 124.118 - 124.118 2.220 - 2.220 12 $6,625,000+ 1.118
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E
45506DZC2
5.000% 2023-Feb 111.843 - 111.843 111.968 - 111.968 1.645 - 1.645 2 $50,000 0.125
Indianapolis Ind Loc Pub Impt Bd Bk Cap Apprec-ser E
455280L62
N/R 2021-Feb 96.546 - 96.546 97.049 - 97.049 1.779 - 1.779 4 $240,000 0.503
Indianapolis Ind Loc Pub Impt Bd Bk Ft Harrison Reuse Auth Proj-d
45528SX43
4.450% 2022-Aug 100.501 - 100.501 100.585 - 100.585 1.371 - 1.371 2 $60,000 0.084
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZA2
5.000% 2034-Feb 124.215 - 124.215 124.315 - 124.315 2.200 - 2.200 2 $2,000,000+ 0.1
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B
455412AQ9
5.000% 2032-Oct 119.511 - 119.511 119.581 - 119.581 2.112 - 2.112 2 $50,000 0.07
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A
455412BN5
5.000% 2032-Oct 123.677 - 123.677 123.927 - 123.927 2.162 - 2.162 2 $50,000 0.25
Kokomo-center Ind Sch Bldg Corp First Mtg
500296JS8
5.000% 2031-Jul 118.865 - 118.865 119.952 - 119.952 2.300 - 2.300 4 $940,000 1.087
Kokomo-center Ind Sch Bldg Corp First Mtg
500296JY5
5.000% 2037-Jan 117.737 - 117.737 118.321 - 118.321 2.500 - 2.500 4 $2,000,000 0.584
Penn Ind High Sch Bldg Corp Taxable-first Mtg-ser B
707533FV2
4.600% 2020-Jul 101.812 - 101.812 102.037 - 102.262 2.583 - 2.781 6 $110,000 0.45
Perry Twp Ind Multi Sch Bldg Corp Ref-first Mtg
715029HE7
5.000% 2021-Jan 105.062 - 105.062 105.158 - 105.158 1.781 - 1.781 3 $60,000 0.096
Speedway Ind Economic Dev Rev Taxable-wilshaw Proj
847729AF7
4.500% 2044-Feb 103.174 - 103.174 105.172 - 105.172 3.880 - 3.880 4 $200,000 1.998
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg
946363MF2
5.000% 2027-Jul 121.592 - 121.959 122.034 - 122.034 2.049 - 2.049 3 $40,000 0.442
Whiting Ind Environmental Facs Rev Var-bp Prods North Amer Inc Pj
96634RAQ5
2.100% 2044-Dec 100.026 - 100.030 100.035 - 100.040 - 4 $12,000,000+ 0.014

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.