* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bloomington Ind Sew Wks Rev
094725LY2
4.000% 2030-Jan 103.160 - 103.160 104.040 - 104.040 3.099 - 3.099 4 $20,000 0.88
Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev
098744AZ8
5.250% 2037-Aug 108.335 - 108.335 108.435 - 108.435 3.855 - 3.855 3 $30,000 0.1
Brownsburg Ind 1999 Sch Bldg Corp First Mtg
116083WM4
4.000% 2032-Jul 103.084 - 103.084 103.125 - 103.125 3.233 - 3.233 2 $220,000 0.041
Brownsburg Ind 1999 Sch Bldg Corp First Mtg
116083WN2
4.000% 2033-Jul 102.703 - 102.703 102.745 - 102.745 3.325 - 3.325 2 $210,000 0.042
Brownsburg Ind 1999 Sch Bldg Corp First Mtg
116083WR3
3.000% 2036-Jul 89.915 - 89.915 91.509 - 91.509 3.930 - 3.930 3 $90,000 1.594
Carmel Clay Ind Sch Bldg Corp First Mtg
143249CJ7
5.000% 2030-Jan 109.017 - 109.017 109.062 - 109.062 3.000 - 3.000 2 $1,160,000 0.045
Carmel Ind 2002 Sch Bldg Corp First Mtg
143277EM9
5.000% 2030-Jul 108.708 - 108.708 108.773 - 108.773 3.061 - 3.061 3 $60,000 0.065
Carmel Ind Loc Pub Impt Bd Bk Multipurp
143287AV2
5.000% 2026-Jul 102.375 - 102.375 102.475 - 102.475 3.187 - 3.187 3 $30,000 0.1
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg
15147TDT2
5.000% 2035-Jan 104.826 - 104.826 105.141 - 105.141 3.136 - 3.136 4 $100,000 0.315
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser C
15147TEZ7
5.500% 2031-Jul 111.992 - 111.992 112.052 - 112.052 3.237 - 3.237 2 $30,000 0.06
Connersville Ind Middle Sch Bldg Corp First Mtg
208145DT6
5.000% 2033-Jul 111.639 - 111.639 112.000 - 112.000 3.350 - 3.350 3 $840,000 0.361
Crown Point Ind Multi-sch Bldg Corp First Mtg
228485LC0
5.000% 2031-Jul 110.209 - 110.209 110.334 - 110.334 3.073 - 3.073 2 $90,000 0.125
Crown Point Ind Multi-sch Bldg Corp First Mtg
228485LN6
5.000% 2026-Jan 101.484 - 101.484 101.704 - 101.704 3.080 - 3.080 3 $30,000 0.22
Floyd Cnty Ind Redev Auth Loc Income Tax Lease Rent Rev Novaparke Proj
343618AZ7
2.000% 2038-Aug 72.010 - 72.010 72.175 - 72.175 4.831 - 4.831 4 $60,000 0.165
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser B
349242GL5
5.000% 2025-Jul 100.713 - 100.713 100.719 - 100.719 3.201 - 3.201 2 $100,000 0.006
Franklin Twp Ind Multi-sch Bldg Corp First Mtg-ser B
355137EC0
4.000% 2028-Jan 102.566 - 102.566 103.219 - 103.219 2.838 - 2.838 4 $130,000 0.653
Gcs Sch Bldg Corp One Ind Ref & Impt-first Mtg
36828VDV4
5.250% 2028-Jul 100.194 - 100.194 100.319 - 100.319 1.120 - 1.120 2 $70,000 0.125
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A
39168AFA6
5.000% 2037-Jul 111.052 - 111.052 111.151 - 111.151 3.530 - 3.530 2 $80,000 0.099
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg-ser C
40785E7A8
5.000% 2039-Jul 108.043 - 108.043 108.142 - 108.142 3.731 - 3.731 2 $30,000 0.099
Hancock Cnty Ind
409846EE8
2.000% 2026-Jul 97.253 - 97.253 98.050 - 98.050 3.429 - 3.429 5 $125,000 0.797
Hancock Cnty Ind Redev Auth Redev Dist Lease Rent
40985AAY8
4.125% 2045-Feb 97.350 - 97.350 97.600 - 99.500 4.162 - 4.305 6 $210,000 2.15
Huntingburg Ind Redev Commn Redev Dist Tax Increment Rev Ser B
44585JBA6
4.000% 2030-Jan 99.301 - 99.301 100.196 - 100.196 3.500 - 3.500 4 $600,000 0.895
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCV6
5.000% 2028-Jun 103.378 - 103.378 103.478 - 103.478 2.983 - 2.983 2 $20,000 0.1
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A
45470YCJ8
4.000% 2051-Nov 92.104 - 92.104 94.127 - 94.656 4.340 - 4.375 7 $350,000 2.552
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
4.000% 2048-Nov 92.867 - 92.867 93.403 - 93.403 4.453 - 4.453 4 $40,000 0.536
Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A
45471ATT9
4.000% 2033-Jul 101.868 - 101.868 102.033 - 102.033 3.639 - 3.639 4 $100,000 0.165
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A
45471CAZ1
5.000% 2051-Aug 99.944 - 99.944 102.714 - 102.714 3.847 - 3.847 2 $20,000 2.77
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898YP6
5.000% 2037-Jan 112.935 - 112.935 112.957 - 113.250 3.407 - 3.440 5 $110,000 0.315
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898YV3
5.000% 2043-Jan 108.860 - 108.860 110.841 - 110.841 3.680 - 3.680 4 $800,000 1.981
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj
45505MKP0
4.000% 2036-Oct 101.560 - 101.560 101.635 - 101.635 3.719 - 3.719 3 $30,000 0.075
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj-
45505MMJ2
5.000% 2036-Oct 110.586 - 110.586 110.798 - 110.798 3.380 - 3.380 4 $65,000 0.212
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj
45505MNU6
5.000% 2037-Oct 110.837 - 110.837 110.902 - 110.902 3.522 - 3.522 2 $40,000 0.065
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt Non Ace-ser B-1
45505TKA8
2.750% 2028-Jul 96.429 - 96.429 96.629 - 96.629 3.825 - 3.825 3 $30,000 0.2
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds
45505TT68
4.750% 2054-Jul 103.000 - 103.000 103.648 - 103.648 4.200 - 4.200 2 $260,000 0.648
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DR31
5.000% 2028-Feb 105.899 - 105.899 105.959 - 105.959 2.880 - 2.880 2 $20,000 0.06
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506DTN5
5.250% 2034-Feb 100.746 - 100.746 100.812 - 100.812 3.420 - 3.420 2 $1,150,000+ 0.066
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D
45506DYM1
5.000% 2028-Feb 102.824 - 102.824 102.994 - 102.994 2.880 - 2.880 3 $30,000 0.17
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E
45506DZH1
5.000% 2029-Feb 102.332 - 102.332 102.632 - 102.632 3.131 - 3.131 3 $30,000 0.3
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506EBS1
5.000% 2031-Feb 111.150 - 111.150 113.092 - 113.092 2.611 - 2.611 3 $110,000 1.942
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506EEU3
5.000% 2026-Feb 101.928 - 101.928 101.957 - 101.957 2.901 - 2.901 2 $40,000 0.029
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506EEZ2
5.000% 2031-Feb 110.032 - 110.150 110.480 - 110.480 3.061 - 3.061 4 $80,000 0.448
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506EFA6
5.000% 2032-Feb 111.140 - 111.140 111.750 - 111.750 3.108 - 3.108 3 $60,000 0.61
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B
45506EKB8
5.000% 2034-Feb 113.677 - 113.677 113.737 - 113.737 3.042 - 3.042 3 $30,000 0.06
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506EKR3
5.000% 2033-Feb 113.983 - 113.983 114.101 - 114.101 2.994 - 2.994 2 $100,000 0.118
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506EKU6
5.000% 2036-Feb 113.976 - 113.976 114.036 - 114.036 3.185 - 3.185 2 $20,000 0.06
Indiana St Univ Revs Hsg & Dining Sys
455114KS6
3.250% 2028-Apr 98.355 - 98.355 99.369 - 99.369 3.464 - 3.464 4 $40,000 1.014
Indiana Univ Lease Pur Ser A
455160CY5
5.000% 2030-Jun 110.151 - 110.151 110.191 - 110.191 2.905 - 2.905 3 $155,000 0.04
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ppty Tax Funded Projs
45528U3T6
5.087% 2031-Jan 100.710 - 100.710 101.690 - 101.690 4.755 - 4.755 6 $70,000 0.98
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj
45528U4F5
5.000% 2035-Jan 110.113 - 110.113 110.315 - 110.315 3.308 - 3.308 3 $60,000 0.202
Indianapolis Ind Loc Pub Impt Bd Bk Ser A
45528UR94
5.000% 2027-Jun 104.506 - 104.506 104.585 - 104.585 2.910 - 2.910 2 $2,000,000+ 0.079
Indianapolis Ind Loc Pub Impt Bd Bk Ser A
45528UWD9
5.000% 2028-Jan 103.555 - 103.555 103.615 - 103.615 3.045 - 3.045 2 $30,000 0.06
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj
45528VAM1
5.000% 2037-Jan 110.634 - 110.634 110.733 - 110.733 3.431 - 3.431 2 $50,000 0.099
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist
45528VBY4
5.000% 2043-Jan 107.740 - 107.740 107.890 - 107.890 3.829 - 3.829 2 $80,000 0.15
Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys
455398PB7
5.000% 2035-Aug 114.609 - 114.609 115.259 - 115.259 3.270 - 3.270 3 $150,000 0.65
Ips Multi-sch Bldg Corp Ind First Mtg
46263RTX3
5.000% 2043-Jul 107.290 - 107.290 109.502 - 109.502 3.676 - 3.676 3 $45,000 2.212
La Porte Ind Multi Sch Bldg Corp First Mtg-ser A
504025GU5
3.000% 2034-Jul 93.023 - 93.023 93.388 - 94.484 3.699 - 3.844 4 $45,000 1.461
Lawrence Twp Ind Sch Bldg Corp First Mtg
520354VX6
5.000% 2026-Jan 101.549 - 101.549 101.619 - 101.619 3.174 - 3.174 3 $30,000 0.07
Lebanon Ind Middle Sch Bldg Corp First Mtg
522521KN2
5.000% 2035-Jul 110.726 - 110.726 110.786 - 110.786 3.431 - 3.431 2 $30,000 0.06
Mishawaka Ind Sew Wks Rev
604832QU2
5.000% 2036-Sep 109.790 - 109.790 110.040 - 110.040 3.622 - 3.622 2 $50,000 0.25
Mishawaka Ind Wtrwks Rev
604841EM4
2.000% 2031-Jan 87.226 - 87.226 88.226 - 88.226 4.290 - 4.290 5 $50,000 1
Mooresville Ind Cons Sch Bldg Corp First Mtg
616047FT8
5.000% 2038-Jul 106.191 - 106.191 106.251 - 106.251 3.713 - 3.713 2 $30,000 0.06
Morgan Cnty Ind
617209AH4
4.000% 2026-Jul 100.975 - 100.975 101.075 - 101.075 3.211 - 3.211 3 $30,000 0.1
Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig
66528PAU2
5.000% 2029-Jul 102.223 - 102.223 102.283 - 102.283 3.279 - 3.279 2 $20,000 0.06
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig
66528PCH9
5.000% 2042-Jan 108.423 - 108.423 110.897 - 110.897 3.618 - 3.618 3 $45,000 2.474
Porter Cnty Ind
736236KH2
4.000% 2040-Jul 98.753 - 98.753 99.650 - 99.650 4.030 - 4.030 2 $20,000 0.897
Purdue Univ Ind Univ Revs Student Fee-ser Gg
746189D89
5.000% 2025-Jul 100.630 - 100.630 100.642 - 100.642 3.221 - 3.221 2 $10,000 0.012
Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A
764791BB4
5.000% 2039-Jan 98.257 - 100.000 100.125 - 100.125 3.319 - 3.319 5 $6,005,000+ 1.868
Shelbyville Ind Cent Renovation Sch Bldg Corp First Mtg
822196EC1
4.000% 2038-Jul 100.856 - 100.856 100.956 - 100.956 3.850 - 3.850 3 $195,000 0.1
Southwest Allen Ind Multi Sch Bldg Corp First Mtg
844760HP6
4.000% 2025-Jul 100.336 - 100.336 100.342 - 100.342 3.140 - 3.140 2 $100,000 0.006
Southwest Allen Ind Multi Sch Bldg Corp First Mtg
844760JA7
5.000% 2031-Jul 105.925 - 105.925 106.031 - 106.031 3.120 - 3.120 2 $100,000 0.106
Syracuse Ind Sew Wks Rev
871674BH9
4.000% 2035-Mar 98.330 - 98.330 99.900 - 99.900 4.012 - 4.012 5 $260,000 1.57
Terre Haute Ind San Dist Rev
881100EG2
4.375% 2049-Jan 98.725 - 98.725 100.000 - 100.000 4.374 - 4.374 3 $120,000 1.275
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B
88786PJM2
5.000% 2030-Jan 108.392 - 108.392 108.491 - 108.491 3.120 - 3.120 2 $20,000 0.099
Valparaiso Ind Storm Wtr Mgmt Dist Rev
920317AU8
3.000% 2031-Jul 97.040 - 97.040 98.270 - 98.270 3.303 - 3.303 4 $70,000 1.23
Zionsville Ind Cmnty Schs Bldg Corp Car Apprec-ser Z
98972LGH8
N/R 2028-Jul 88.249 - 88.249 88.549 - 88.549 3.600 - 3.600 4 $80,000 0.3

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.