* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Ball St Univ Ind Univ Revs Student Fee-ser R
058508GN6
5.000% 2025-Jul 119.928 - 119.928 120.328 - 120.328 1.420 - 1.420 2 $80,000 0.4
Ball St Univ Ind Univ Revs Student Fee-ser R
058508GR7
5.000% 2028-Jul 124.592 - 124.592 124.667 - 124.667 1.670 - 1.670 3 $30,000 0.075
Bloomington Ind Wtrwks Rev Ser B
094743LT6
4.000% 2026-Jul 103.455 - 103.455 104.790 - 104.790 1.488 - 1.488 6 $150,000 1.335
Carmel Ind Loc Pub Impt Bd Bk Multipurp
143287BA7
5.000% 2031-Jul 118.262 - 118.262 118.924 - 118.924 2.074 - 2.074 4 $100,000 0.662
Carmel Ind Redev Auth Lease Rent Rev
14329NDD3
5.000% 2024-Feb 115.010 - 115.010 115.135 - 115.135 1.526 - 1.526 4 $100,000 0.125
Carmel Ind Redev Auth Lease Rent Rev Multipurp-ser A
14329NDJ0
4.000% 2035-Aug 104.928 - 104.928 105.771 - 105.771 2.023 - 2.023 2 $55,000 0.843
Director St Nev Dept Business & Ind Environmental Impt Rev Fulcrum Sierra Biofuels Llc
25461PAB9
6.250% 2037-Dec 115.273 - 115.273 115.523 - 115.523 4.050 - 4.050 4 $6,000,000+ 0.25
Fishers Ind Sew Wks Rev
33803HEM0
2.000% 2023-Jan 101.500 - 101.500 102.000 - 102.000 1.403 - 1.403 2 $50,000 0.5
Frankfort Ind High Sch Elem Sch Bldg Corp First Mtg
352193DA1
5.000% 2025-Jul 115.973 - 115.973 117.218 - 117.218 1.408 - 1.408 3 $45,000 1.245
Greencastle Ind Sch Bldg Corp Ref-ser A
394082BJ9
2.250% 2021-Jan 99.669 - 99.669 100.971 - 100.971 1.250 - 1.250 4 $300,000 1.302
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b
454624VV6
N/R 2029-Jun 78.775 - 78.775 80.270 - 80.270 2.242 - 2.242 3 $45,000 1.495
Indiana Fin Auth Exempt Fac Rev Ref-polyflow Ind Proj-green Bd
45470DAA5
7.000% 2039-Mar 102.000 - 102.000 102.750 - 102.750 6.607 - 6.607 2 $7,000,000+ 0.75
Indiana Fin Auth Health Sys Rev Sisters St Francis Hlth
45470YCF6
5.250% 2039-Nov 100.820 - 100.820 101.064 - 101.064 1.351 - 1.351 3 $105,000 0.244
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A
45470YEW7
4.000% 2049-Dec 109.303 - 109.303 109.403 - 111.971 2.669 - 2.940 8 $28,950,000+ 2.668
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth
45471ACV2
5.500% 2040-Aug 103.675 - 103.675 103.686 - 103.686 1.980 - 1.980 2 $0 0.011
Indiana Fin Auth Hosp Rev Beacon Health Sys Oblig Group
45471ALL4
5.000% 2023-Aug 113.809 - 113.809 114.044 - 114.044 1.430 - 1.430 2 $150,000 0.235
Indiana St Fin Auth Rev Ref-facs-ser C
45506DBF1
5.000% 2023-Jul 110.348 - 110.348 110.598 - 110.598 1.315 - 1.315 2 $20,000 0.25
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DDS1
5.000% 2020-Feb 101.956 - 101.956 102.013 - 102.013 1.201 - 1.201 2 $100,000 0.057
Indiana St Fin Auth Rev Greencroft Oblig Grp-ser A
45506DKT1
6.500% 2033-Nov 108.640 - 108.640 108.840 - 108.840 4.234 - 4.234 3 $45,000 0.2
Indiana St Fin Auth Rev Taxable-facs-ser A
45506DWY7
3.624% 2036-Jul 102.855 - 102.855 103.155 - 103.155 3.378 - 3.378 2 $30,000 0.3
Indianapolis Ind Loc Pub Impt Bd Bk Ser D
45528UBJ9
5.000% 2021-Jun 106.564 - 106.564 106.653 - 106.653 1.361 - 1.361 3 $60,000 0.089
Indianapolis Ind Loc Pub Impt Bd Bk Wtrwks Proj-ser E
45528UCM1
5.125% 2041-Jan 103.815 - 103.815 105.450 - 105.850 1.026 - 1.296 6 $150,000 2.035
Indianapolis Ind Thermal Energy Sys Rev Ref-first Lien-ser A
455393ES3
5.000% 2029-Oct 115.732 - 115.732 115.802 - 115.802 1.798 - 1.798 2 $50,000 0.07
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RNG6
5.000% 2030-Jul 116.644 - 116.644 117.771 - 117.771 1.600 - 1.600 3 $75,000 1.127
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RNV3
5.000% 2029-Jan 127.214 - 127.214 127.284 - 127.284 1.849 - 1.849 2 $140,000 0.07
Ivy Tech Cmnty College Ind Student Fee-ser U
46603AFD8
5.000% 2021-Jul 106.911 - 106.911 107.036 - 107.036 1.317 - 1.317 2 $60,000 0.125
Lake Central Ind Multi- District Sch Bldg Corp First Mtg-ser B
507686PP2
5.000% 2032-Jul 111.169 - 111.169 112.169 - 112.169 1.405 - 1.405 4 $200,000 1
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser B-1
520354PL9
3.000% 2026-Jan 106.975 - 106.975 107.459 - 107.459 1.778 - 1.778 3 $90,000 0.484
Michigan City Ind Area-wide Sch Bldg Corp Cap Apprec-first Mtg
594307BB5
N/R 2021-Jul 96.070 - 96.070 97.179 - 97.179 1.450 - 1.450 2 $50,000 1.109
Muncie Ind San Dist Rev Ser A
625847EN4
3.000% 2032-Jul 99.186 - 99.186 103.109 - 103.109 2.509 - 2.509 4 $320,000 3.923
New Albany Ind Redev Auth Lease Rent Rev
641756AF8
4.000% 2021-Jan 103.436 - 103.436 103.781 - 103.781 1.410 - 1.410 4 $120,000 0.345
Renaissance Academy Bldg Corp Ind First Mtg
75971RAB3
3.000% 2023-Jan 104.285 - 104.285 104.520 - 104.520 1.658 - 1.658 3 $45,000 0.235
Washington Twp Ind Met Sch Dist Unltd
940270DL2
3.000% 2022-Jul 104.302 - 104.302 104.804 - 104.804 1.350 - 1.350 2 $20,000 0.502

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.