* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B
033893GH5
3.570% 2022-Feb 100.634 - 100.634 100.834 - 100.834 0.617 - 0.617 3 $45,000 0.2
Ball St Univ Ind Univ Revs Hsg & Dining Sys
058508FY3
5.000% 2029-Jul 114.811 - 114.811 115.011 - 115.011 0.868 - 0.868 2 $30,000 0.2
Ball St Univ Ind Univ Revs Hsg & Dining
058508JZ6
4.000% 2033-Jul 115.698 - 115.698 116.568 - 116.568 1.400 - 1.400 4 $120,000 0.87
Clay Ind Cmnty Multi Sch Bldg Corp First Mtg
183595AZ0
5.000% 2023-Jan 105.652 - 105.652 105.665 - 105.665 0.411 - 0.411 2 $350,000 0.013
Clay Ind Cmnty Multi Sch Bldg Corp First Mtg
183595BA4
5.000% 2023-Jul 108.053 - 108.053 108.071 - 108.071 0.341 - 0.341 2 $400,000 0.018
Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg
39501PFH4
5.000% 2026-Jan 117.004 - 117.004 117.684 - 117.684 0.753 - 0.753 2 $50,000 0.68
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg
40785E3J3
5.000% 2027-Jan 120.903 - 120.903 121.103 - 121.103 0.870 - 0.870 2 $30,000 0.2
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCU8
5.000% 2027-Jun 120.830 - 120.830 120.958 - 121.330 0.744 - 0.810 3 $50,000 0.5
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCV6
5.000% 2028-Jun 120.750 - 120.750 121.050 - 121.050 0.794 - 0.794 2 $80,000 0.3
Indiana Fin Auth Hwy Rev Ref-ser A
45470RDL7
5.000% 2029-Jun 124.002 - 124.002 124.502 - 124.502 0.877 - 0.877 2 $50,000 0.5
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser C
45470YFB2
5.000% 2022-Dec 105.100 - 105.171 105.186 - 105.186 0.343 - 0.343 4 $280,000 0.086
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth
45471ACV2
5.500% 2040-Aug 100.288 - 100.288 101.750 - 101.750 - 3 $85,000 1.462
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A
45471AKA9
5.000% 2042-May 107.055 - 107.055 107.200 - 107.200 0.290 - 0.290 4 $600,000 0.145
Indiana Fin Auth Hosp Rev Beacon Health Sys Oblig Group
45471ALT7
3.500% 2030-Aug 105.410 - 105.410 105.680 - 105.680 0.369 - 0.369 3 $45,000 0.27
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health-ser A
45471ANG3
5.000% 2021-Dec 100.551 - 100.551 100.553 - 100.553 0.254 - 0.254 2 $290,000 0.002
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898SK4
5.000% 2022-Jan 100.895 - 100.895 100.917 - 100.917 0.405 - 0.405 3 $75,000 0.022
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UM7
3.000% 2035-Jan 105.936 - 105.936 108.580 - 108.580 1.121 - 1.121 3 $30,000 2.644
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898WG8
5.000% 2025-Jan 113.900 - 113.900 114.266 - 114.266 0.500 - 0.500 3 $225,000 0.366
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
455057R27
5.000% 2025-Feb 101.343 - 101.343 101.348 - 101.348 0.282 - 0.282 2 $150,000 0.005
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy
45505KCA6
5.000% 2027-Oct 123.663 - 123.663 123.700 - 123.700 0.900 - 0.900 2 $110,000 0.037
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj
45505MJC1
5.000% 2022-Oct 104.401 - 104.401 104.435 - 104.435 0.321 - 0.321 2 $100,000 0.034
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj
45505MJR8
4.000% 2035-Oct 121.891 - 121.891 122.303 - 122.303 1.570 - 1.570 3 $7,380,000+ 0.412
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A
45505TPT2
1.125% 2022-Jan 100.047 - 100.047 100.132 - 100.132 0.463 - 0.463 2 $60,000 0.085
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5P6
5.000% 2030-Feb 127.729 - 127.729 128.229 - 128.229 0.975 - 0.975 2 $30,000 0.5
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5R2
5.000% 2032-Feb 126.041 - 126.041 126.191 - 126.191 1.229 - 1.229 2 $20,000 0.15
Indiana St Fin Auth Rev Ref-taxable-facs-ser A
45506D7N9
1.948% 2022-Jul 101.121 - 101.121 101.151 - 101.151 0.300 - 0.300 2 $730,000 0.03
Indiana St Fin Auth Rev Ref-edl Facs-earlham College
45506DEH4
3.000% 2025-Oct 100.028 - 100.028 100.928 - 100.928 2.509 - 2.509 2 $40,000 0.9
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506DTA3
5.000% 2022-Feb 101.339 - 101.339 101.344 - 101.344 0.250 - 0.250 2 $150,000 0.005
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW84
5.000% 2036-Feb 125.720 - 125.720 125.820 - 125.820 1.276 - 1.276 2 $450,000 0.1
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506EBR3
5.000% 2030-Feb 130.700 - 130.700 131.000 - 131.000 1.078 - 1.078 2 $140,000 0.3
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506EDF7
3.026% 2044-Mar 99.730 - 99.730 100.000 - 100.000 3.026 - 3.026 12 $15,520,000+ 0.27
Indiana St Fin Auth Rev Taxable-deaconess Health Sys
45506EDG5
3.313% 2051-Mar 100.138 - 100.398 100.000 - 102.000 3.076 - 3.313 32 $73,365,000+ 1.862
Indiana Univ Revs Cons-ser A
4551676P6
5.000% 2037-Jun 102.876 - 102.876 102.956 - 102.956 0.201 - 0.201 3 $150,000 0.08
Indiana Univ Revs Ref-student Fee-ser W-2
455168BF0
5.000% 2027-Aug 112.203 - 112.203 112.353 - 112.353 0.523 - 0.523 3 $255,000 0.15
Indianapolis Ind Loc Pub Impt Bd Bk 16 Tech Proj-ser C
45528UB34
5.000% 2023-Feb 105.813 - 105.813 105.868 - 105.868 0.410 - 0.410 2 $80,000 0.055
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZK0
5.000% 2054-Feb 121.597 - 121.597 123.350 - 123.450 1.579 - 1.581 3 $590,000 1.853
Mitchell Ind High Sch Bldg Corp First Mtg
60660PBZ1
3.000% 2031-Jul 111.695 - 111.695 112.633 - 112.633 1.280 - 1.280 4 $750,000 0.938
Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B
623495EQ7
4.000% 2032-Jan 112.854 - 112.854 113.718 - 113.718 1.027 - 1.027 4 $80,000 0.864
Munster Ind Sch Bldg Corp First Mtg
626388XU1
4.000% 2023-Jul 105.977 - 105.977 106.123 - 106.123 0.460 - 0.460 2 $30,000 0.146
New Durham Twp Ind Met Sch Dist Sch Bldg Corp Ref-first Mtg
643791EH5
4.125% 2024-Jul 102.690 - 102.690 102.890 - 102.890 - 3 $150,000 0.2
Noblesville Ind High Sch Bldg Corp First Mtg
655158ES8
5.000% 2030-Jul 118.303 - 118.303 119.168 - 119.168 0.863 - 0.863 4 $100,000 0.865
Pendleton Ind Cmnty Pub Libr
706801BT3
2.000% 2027-Jul 105.624 - 105.624 106.649 - 106.649 0.812 - 0.812 4 $40,000 1.025
Plainfield Ind Sew Wks Rev
726311EY5
3.125% 2032-Jan 105.992 - 105.992 108.118 - 108.118 1.140 - 1.140 4 $200,000 2.126
South Spencer Sch Bldg Corp Ind First Mtg
84042RAM6
5.000% 2026-Jan 117.219 - 117.219 117.419 - 117.419 0.811 - 0.811 2 $20,000 0.2
Upland Ind Economic Dev Rev Taylor Univ Proj
915395FF9
2.500% 2050-Sep 90.500 - 90.500 93.000 - 93.000 2.858 - 2.858 2 $20,000 2.5
Valparaiso Ind Middle Schs Bldg Corp Cap Apprec
92028PDC0
N/R 2025-Jan 95.016 - 95.016 96.686 - 96.686 1.043 - 1.043 5 $50,000 1.67
Warsaw Ind Multi-sch Bldg Corp Ref & Impt-first Mtg
93638RFQ3
5.000% 2029-Jul 119.411 - 119.411 119.511 - 119.511 1.151 - 1.151 3 $150,000 0.1
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B
98972LMN8
3.000% 2028-Jan 103.354 - 103.354 106.130 - 106.130 0.735 - 0.735 6 $60,000 2.776

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.