* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Avon Ind Cmnty Sch Bldg Corp First Mtg
054071LS2
4.000% 2035-Jul 123.600 - 123.600 123.850 - 123.850 1.313 - 1.313 2 $70,000 0.25
Bloomington Ind Sew Wks Rev
094725MK1
4.000% 2041-Jan 123.609 - 123.609 123.959 - 123.959 1.406 - 1.406 3 $120,000 0.35
Bloomington Ind Wtrwks Rev
094743MQ1
3.000% 2026-Jul 112.298 - 112.298 112.613 - 112.613 0.633 - 0.633 3 $45,000 0.315
Carmel Ind Redev Auth Lease Rent Rev Multipurp-ser A
14329NDK7
4.000% 2038-Feb 105.466 - 105.466 105.631 - 105.631 0.270 - 0.270 5 $500,000 0.165
Evansville Ind Loc Pub Impt Bd Bk Wtrwks Dist Proj-ser B
299348CS9
4.625% 2036-Jan 109.264 - 109.264 110.320 - 110.320 1.040 - 1.040 3 $60,000 1.056
Fort Wayne Ind Sew Wks Impt Rev Ref
349298RG6
4.000% 2023-Aug 108.201 - 108.201 108.601 - 108.601 0.550 - 0.550 2 $100,000 0.4
Hamilton Cnty Ind Animal Control Proj-ser B
407216CM0
5.000% 2022-Jan 101.050 - 101.050 102.853 - 102.853 - 4 $60,000 1.803
Hammond Ind San Bldg Corp Taxable-first Mtg
408431BD5
5.900% 2030-Jul 105.249 - 105.249 106.949 - 106.949 1.118 - 1.118 6 $45,000 1.7
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCU8
5.000% 2027-Jun 124.460 - 124.460 125.113 - 125.113 0.620 - 0.620 3 $60,000 0.653
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B
45470YDR9
5.000% 2026-Nov 124.954 - 124.954 125.341 - 125.341 0.530 - 0.530 4 $3,750,000+ 0.387
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A
45471AKG6
4.000% 2035-May 107.650 - 107.650 107.750 - 107.750 0.550 - 0.550 4 $100,000 0.1
Indiana Fin Auth Hosp Rev Ref-methodist Hosps Inc-ser A
45471AME9
5.000% 2024-Sep 109.130 - 109.130 109.290 - 109.290 2.320 - 2.320 2 $40,000 0.16
Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A
45471APT3
5.000% 2022-Nov 107.657 - 107.657 108.113 - 108.113 0.380 - 0.380 3 $300,000 0.456
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
4.000% 2048-Nov 113.706 - 113.706 114.566 - 114.566 1.967 - 1.967 2 $25,000 0.86
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898RQ2
5.000% 2031-Jan 101.939 - 101.939 102.055 - 102.055 0.222 - 0.222 4 $200,000 0.116
Indiana St Fin Auth Rev Ref-facs-ser B
455057T66
5.000% 2021-Jul 101.932 - 101.932 101.976 - 101.976 0.401 - 0.401 3 $450,000 0.044
Indiana St Fin Auth Rev Ref-facs-ser B
455057T74
5.000% 2022-Jul 101.932 - 101.932 101.976 - 101.976 0.401 - 0.401 3 $345,000 0.044
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A
45505TTE1
2.150% 2045-Jan 100.595 - 100.595 100.938 - 100.938 2.040 - 2.040 2 $750,000 0.343
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5M3
5.000% 2028-Feb 129.784 - 129.784 130.336 - 130.336 0.580 - 0.580 2 $100,000 0.552
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DR80
5.000% 2033-Feb 127.310 - 127.310 127.385 - 127.385 0.954 - 0.954 2 $30,000 0.075
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW84
5.000% 2036-Feb 129.790 - 129.790 129.940 - 129.940 1.088 - 1.088 2 $370,000 0.15
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DZ40
5.000% 2031-Feb 131.136 - 131.136 131.676 - 131.676 0.895 - 0.895 3 $45,000 0.54
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DZ65
5.000% 2033-Feb 130.662 - 130.662 130.912 - 130.912 0.980 - 0.980 2 $20,000 0.25
Indiana St Univ Revs Student Fee-ser R
455114MB1
3.000% 2025-Oct 109.210 - 109.210 109.410 - 109.410 0.940 - 0.940 3 $150,000 0.2
Indiana Univ Lease Pur Ser A
455160CY5
5.000% 2030-Jun 136.900 - 136.900 137.400 - 137.400 0.833 - 0.833 2 $30,000 0.5
Indianapolis Ind Loc Pub Impt Bd Bk Ser F
45528UHL8
5.000% 2030-Feb 108.434 - 108.434 108.599 - 108.599 0.693 - 0.693 3 $45,000 0.165
Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A
455398NP8
5.000% 2027-Aug 127.482 - 127.482 127.555 - 127.555 0.693 - 0.693 2 $110,000 0.073
Ivy Tech Cmnty College Ind Student Fee-ser W
46603AGH8
4.000% 2021-Jul 101.554 - 101.554 101.568 - 101.568 0.352 - 0.352 2 $80,000 0.014
Lake Central Ind Multi- District Sch Bldg Corp Ref-taxable-first Mtg-ser A
507686RP0
1.721% 2029-Jul 102.766 - 102.766 104.336 - 104.336 1.150 - 1.150 2 $1,000,000 1.57
Msd Steuben Cnty Ind K-5 Bldg Corp Cap Apprec-ref-first Mtg
55353VEP9
N/R 2024-Jan 96.935 - 96.935 97.081 - 97.081 1.000 - 1.000 4 $60,000 0.146
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg
641667QT0
4.000% 2022-Jul 105.017 - 105.017 105.117 - 105.117 0.500 - 0.500 3 $105,000 0.1
North Newton Ind Sch Bldg Corp Ref & Impt-first Mtg
66126UBY8
5.000% 2023-Jul 110.842 - 110.842 111.108 - 111.108 0.470 - 0.470 3 $75,000 0.266
South Putnam Ind 2003 Sch Bldg Corp Ref-ppty Tax-first Mtg
83960RBV5
3.000% 2022-Jan 102.079 - 102.079 102.227 - 102.227 0.691 - 0.691 2 $50,000 0.148
Valparaiso Ind Economic Dev Rev Vjw Brooks Llc Proj
920283DF2
2.500% 2032-Aug 106.869 - 106.869 108.786 - 108.786 1.340 - 1.340 3 $75,000 1.917
West Lafayette Ind Sch Bldg Corp First Mtg
95370PAQ9
5.000% 2026-Jan 120.864 - 120.864 121.346 - 121.346 0.630 - 0.630 3 $150,000 0.482

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.