* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Columbus Ind Multi-high Sch Bldg Corp Ref-crossover
19923PBG2
5.000% 2022-Jul 108.890 - 108.890 109.215 - 109.215 1.350 - 1.350 2 $200,000 0.325
Corydon Ind Wtr Rev
221111DZ7
3.000% 2029-Jan 107.304 - 107.304 107.404 - 107.404 2.096 - 2.096 4 $360,000 0.1
East Noble Ind Sch Bldg Corp First Mtg
273893EP8
2.000% 2023-Jan 101.852 - 101.852 101.952 - 101.952 1.350 - 1.350 3 $150,000 0.1
Franklin Twp Ind Sch Bldg Corp Marion Cnty Ref-first Mtg
35483LMD4
5.000% 2024-Jul 116.849 - 116.849 117.224 - 117.224 1.129 - 1.129 3 $750,000 0.375
Gary Ind Cmnty Sch Corp Judgment Fdg-ser A
366900HC5
3.000% 2020-Jan 99.775 - 99.775 100.025 - 100.025 2.644 - 2.644 2 $20,000 0.25
Indiana Health Fac Fing Auth Rev Unrefunded Balance-ascension
454798TN9
1.375% 2027-Oct 99.978 - 99.978 100.052 - 100.052 - 3 $885,000 0.074
Indiana Mun Pwr Agy Pwr Supply Sys Rev Unrefunded Balance-ref-ser A
454898VX2
5.000% 2024-Jan 108.777 - 108.777 108.825 - 108.825 1.447 - 1.447 3 $75,000 0.048
Indiana St Fin Auth Rev St Revolving Fd Prog-b
455057D63
4.000% 2028-Feb 99.740 - 99.740 100.190 - 100.190 2.405 - 2.405 4 $40,000 0.45
Indiana St Fin Auth Rev Ref-facs-ser C
45506DBC8
5.000% 2020-Jul 101.914 - 101.914 101.973 - 101.973 1.331 - 1.331 2 $100,000 0.059
Indiana St Fin Auth Rev Facs-ser M
45506DBZ7
5.000% 2024-Jul 108.960 - 108.960 109.087 - 109.087 1.347 - 1.347 3 $75,000 0.127
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ
45506DE35
5.000% 2024-Oct 116.591 - 116.591 116.717 - 116.717 1.380 - 1.380 3 $1,500,000 0.126
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser A
45506DEW1
3.000% 2021-Feb 102.065 - 102.065 102.078 - 102.078 1.131 - 1.131 2 $800,000 0.013
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DV85
5.000% 2028-Feb 126.332 - 126.332 126.598 - 126.598 1.508 - 1.508 2 $30,000 0.266
Indiana Univ Lease Pur Ser A
455160AE1
5.000% 2020-Jun 101.687 - 101.687 101.722 - 101.722 1.197 - 1.197 3 $345,000 0.035
Indiana Univ Revs Cons-ser A
4551676C5
5.000% 2022-Jun 109.149 - 109.149 109.499 - 109.499 1.070 - 1.070 2 $70,000 0.35
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser I
45528SXD3
4.125% 2020-Jan 99.791 - 99.791 100.041 - 100.041 3.012 - 3.012 3 $30,000 0.25
Ivy Tech Cmnty College Ind Student Fee-ser R-1
46603AEE7
5.000% 2020-Jul 101.931 - 101.931 101.990 - 101.990 1.282 - 1.282 2 $100,000 0.059
Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg
520354MU2
5.000% 2020-Jan 100.054 - 100.054 100.244 - 100.244 1.308 - 1.308 4 $700,000 0.19
Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg
520354RS2
5.000% 2020-Jul 102.104 - 102.104 102.131 - 102.131 1.284 - 1.284 2 $250,000 0.027
Monroe-gregg Ind Grade Sch Bldg Corp Ref-first Mtg-ser A
61088PCY5
4.000% 2026-Jul 114.465 - 114.465 114.994 - 114.994 1.590 - 1.590 2 $50,000 0.529
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189VL0
5.000% 2021-Jul 106.513 - 106.513 106.813 - 106.813 0.548 - 0.548 3 $75,000 0.3
Valparaiso Ind Multi-schs Bldg Corp First Mtg
920284GD2
4.000% 2028-Jul 114.223 - 114.223 114.293 - 114.293 1.528 - 1.528 3 $150,000 0.07
Wa-nee Middle Sch Bldg Corp Ind Ref-first Mtg
929390BZ4
4.350% 2020-Jan 100.000 - 100.000 100.159 - 100.159 2.261 - 2.261 3 $75,000 0.159
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg
98972LJJ1
5.000% 2025-Jan 112.750 - 112.750 113.738 - 113.738 2.131 - 2.131 3 $60,000 0.988

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.