* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anderson Ind Sew Wks Rev Ref
034015HV2
4.000% 2025-Nov 111.651 - 111.651 113.086 - 113.086 1.885 - 1.885 4 $60,000 1.435
Aurora Ind Sch Bldg Corp Ref & Impt-first Mtg
051735ED6
3.000% 2023-Jul 103.514 - 103.514 104.114 - 104.114 2.000 - 2.000 3 $90,000 0.6
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg
054071JZ9
5.000% 2022-Jan 108.747 - 108.747 108.813 - 108.813 1.780 - 1.780 2 $400,000 0.066
Ball St Univ Ind Univ Revs Hsg & Dining Sys
058508EA6
5.000% 2019-Jul 100.911 - 100.911 100.921 - 100.921 1.683 - 1.683 2 $400,000 0.01
Ball St Univ Ind Univ Revs Hsg & Dining
058508JX1
5.000% 2031-Jul 118.887 - 118.887 119.062 - 119.062 2.667 - 2.667 2 $40,000 0.175
Brownsburg Ind 1999 Sch Bldg Corp Ref
116083NV4
5.000% 2023-Jul 112.058 - 112.058 112.358 - 112.358 1.997 - 1.997 5 $75,000 0.3
Butler Ind Wtrwks Rev
123641AY8
5.000% 2031-Jan 106.011 - 106.011 107.911 - 107.911 3.200 - 3.200 3 $35,000 1.9
Carmel Ind Loc Pub Impt Bd Bk Spl-prog-wtrwks
143287CP3
5.000% 2028-Jun 117.010 - 117.010 117.154 - 117.154 2.390 - 2.390 2 $6,510,000+ 0.144
Cicero Ind Sew Wks Rev
171718DU0
4.150% 2028-Jul 103.685 - 103.685 105.085 - 105.085 2.250 - 2.250 3 $50,000 1.4
Clark-pleasant Ind 2004 Sch Bldg Corp Ref
18150TFB7
4.000% 2021-Jan 103.009 - 103.009 103.279 - 103.279 2.149 - 2.149 5 $75,000 0.27
Evansville Ind Redev Auth Redev Lease Rent Taxable-ser B-build Amer
299398BP1
6.960% 2034-Feb 105.000 - 105.000 105.651 - 105.651 2.700 - 2.700 3 $60,000 0.651
Evansville Ind Wtrwks Dist Rev Ser A
299488CA2
3.500% 2023-Jan 102.700 - 102.700 103.701 - 103.701 2.120 - 2.120 2 $40,000 1.001
Evansville-vanderburgh Ind Sch Bldg Corp Taxable-first Mtg-ser E-build
299620ES9
5.300% 2022-Jul 103.200 - 103.200 103.495 - 103.495 2.580 - 2.580 2 $2,000,000+ 0.295
Fort Wayne Ind Sew Wks Impt Rev Ref
349298RC5
2.000% 2019-Aug 100.095 - 100.095 100.109 - 100.109 1.692 - 1.692 3 $3,000,000+ 0.014
Gcs Sch Bldg Corp One Ind First Mtg
36828VES0
3.375% 2032-Jul 100.613 - 100.613 101.232 - 101.232 3.067 - 3.067 4 $80,000 0.619
Griffith Ind Redev Auth Lease Rent Rev
398346BE5
3.250% 2029-Aug 99.567 - 99.567 100.467 - 100.467 3.077 - 3.077 4 $40,000 0.9
Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg
40785EW51
4.000% 2023-Jan 107.704 - 107.704 107.962 - 107.962 1.830 - 1.830 2 $100,000 0.258
Hammond Ind Multi-sch Bldg Corp First Mtg
408395RS2
5.000% 2029-Jan 117.995 - 117.995 118.719 - 118.719 2.609 - 2.609 3 $60,000 0.724
Hammond Ind San Bldg Corp Taxable-first Mtg
408431AG9
3.500% 2020-Jan 99.400 - 99.400 100.400 - 100.400 2.997 - 2.997 2 $10,000 1
Indiana Bd Bk Spl Program Gas Rev Libor Index-ser B
45462RAS5
2.837% 2022-Oct 99.165 - 99.165 99.375 - 99.375 - 2 $100,000 0.21
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A
45471AJY9
5.000% 2026-May 110.781 - 110.781 111.705 - 111.705 2.000 - 2.000 2 $50,000 0.924
Indiana Fin Auth Hosp Rev Deaconess Health Sys Oblig
45471AKS0
5.000% 2025-Mar 110.503 - 110.503 111.253 - 111.253 2.017 - 2.017 3 $45,000 0.75
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
4.000% 2048-Nov 101.853 - 101.853 102.003 - 103.900 3.518 - 3.749 3 $55,000 2.047
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898RK5
5.000% 2022-Jan 107.336 - 107.336 107.456 - 107.456 1.650 - 1.650 2 $100,000 0.12
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898RL3
5.000% 2023-Jan 106.836 - 106.836 107.339 - 107.339 1.700 - 1.700 4 $100,000 0.503
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A
454898TJ6
5.000% 2026-Jan 116.124 - 116.124 116.304 - 116.304 1.998 - 1.998 3 $105,000 0.18
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UH8
5.000% 2026-Jan 119.072 - 119.072 119.247 - 119.247 1.954 - 1.954 4 $200,000 0.175
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UM7
3.000% 2035-Jan 96.406 - 96.406 96.486 - 96.486 3.287 - 3.287 4 $60,000 0.08
Indiana St Fin Auth Environmental Rev Ref-impt-u S Steel Corp
455054AM8
6.000% 2026-Dec 102.117 - 102.117 103.488 - 103.488 3.001 - 3.001 3 $150,000 1.371
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth-ser A
45505MAR7
5.000% 2041-Oct 105.711 - 105.711 108.640 - 108.640 1.504 - 1.504 2 $15,000 2.929
Indiana St Fin Auth Wastewater Util Rev Second Lien-cwa Auth-ser B
45505MBJ4
5.000% 2041-Oct 104.930 - 105.711 108.155 - 108.155 1.690 - 1.690 6 $30,000 3.225
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MCK0
5.000% 2037-Oct 107.900 - 107.900 108.791 - 108.791 2.387 - 2.387 2 $40,000 0.891
Indiana St Fin Auth Rev St Revolving Fd Prog
45506DG74
5.000% 2025-Feb 117.307 - 117.307 117.357 - 117.357 1.860 - 1.860 3 $120,000 0.05
Indiana St Fin Auth Rev Deaconess Health Sys-ser A
45506DXS9
3.125% 2044-Mar 88.610 - 88.610 90.260 - 90.382 3.720 - 3.728 3 $35,000 1.772
Indiana Univ Ctfs Partn Taxable-ser B-build Amer Bds
455152BW7
4.600% 2019-Dec 100.249 - 100.249 101.180 - 101.190 2.852 - 2.866 6 $40,000 0.941
Indiana Univ Revs Student Fee-ser Y
455168ER1
5.000% 2029-Aug 119.328 - 119.328 120.330 - 120.330 2.312 - 2.312 3 $30,000 1.002
Indiana Univ Revs Student Fee-ser Y
455168ES9
5.000% 2030-Aug 120.397 - 120.397 120.547 - 120.547 2.286 - 2.286 2 $30,000 0.15
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ser B-2-build Amer
45528S5S1
6.116% 2040-Jan 123.182 - 123.182 123.560 - 123.796 4.364 - 4.379 5 $435,000 0.614
Indianapolis Ind Loc Pub Impt Bd Bk Ser D
45528S6A9
4.000% 2022-Feb 100.897 - 100.897 101.397 - 101.397 2.349 - 2.349 3 $45,000 0.5
Indianapolis Ind Loc Pub Impt Bd Bk Pilot Infrastructure Pj-f
45528S7B6
5.000% 2040-Jan 102.255 - 102.255 102.460 - 102.460 1.797 - 1.797 3 $120,000 0.205
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ser B
45528UAF8
4.703% 2020-Feb 101.001 - 101.001 101.601 - 101.601 2.804 - 2.804 2 $100,000 0.6
Indianapolis Ind Loc Pub Impt Bd Bk Amt-ref-indianapolis Arpt Auth
45528UME8
4.000% 2034-Jan 102.977 - 102.977 104.550 - 104.627 2.954 - 2.971 4 $100,000 1.65
Indianapolis Ind Loc Pub Impt Bd Bk Ser B
45528UYL9
5.000% 2038-Jan 116.225 - 116.225 116.375 - 116.375 3.050 - 3.050 2 $30,000 0.15
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A
455412BH8
5.000% 2027-Oct 123.218 - 123.218 123.589 - 123.589 1.980 - 1.980 2 $1,290,000+ 0.371
Ivy Tech Cmnty College Ind Student Fee-ser T
46603AEZ0
5.000% 2025-Jul 117.994 - 117.994 118.169 - 118.169 1.915 - 1.915 2 $70,000 0.175
Ivy Tech Cmnty College Ind Student Fee-ser U
46603AFC0
5.000% 2020-Jul 103.916 - 103.939 103.959 - 103.959 1.848 - 1.848 6 $300,000 0.043
Ivy Tech Cmnty College Ind Student Fee-ser U
46603AFJ5
5.000% 2027-Jul 121.798 - 121.798 121.848 - 121.848 2.110 - 2.110 2 $150,000 0.05
Kankakee Vy Ind Middle Sch Bldg Corp Taxable-first Mtg-build Amer
48451RAU7
6.390% 2029-Jul 100.897 - 100.897 102.300 - 102.300 3.501 - 3.501 3 $15,000 1.403
Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a
499396AU3
5.000% 2042-Apr 98.331 - 98.331 100.000 - 100.000 4.999 - 4.999 5 $60,000 1.669
Kokomo-center Ind Sch Bldg Corp First Mtg-ser A
500296FW3
2.000% 2020-Jul 99.422 - 99.422 100.142 - 100.142 1.889 - 1.889 2 $50,000 0.72
Lake Central Sch Corp Ind Ref-taxable
507689FD4
4.020% 2022-Jul 102.680 - 102.680 102.880 - 102.880 3.091 - 3.091 3 $45,000 0.2
Lebanon Ind Pk Dist Ser A
52252SCA0
4.500% 2025-Jul 103.931 - 103.931 105.331 - 105.331 2.500 - 2.500 2 $20,000 1.4
Newburgh Ind Sew Wks Rev Ser A
650823CX3
2.625% 2032-Jan 93.740 - 93.740 93.940 - 93.940 3.207 - 3.207 4 $40,000 0.2
Noblesville Ind Redev Auth Lease Rent Rev Ref
655164FJ5
4.000% 2021-Jul 102.105 - 102.105 102.490 - 102.490 2.071 - 2.071 4 $80,000 0.385
North Lawrence Ind Cmnty Schs Bldg Corp Ref-first Mtg
66042RDD0
5.000% 2022-Jan 108.222 - 108.222 108.322 - 108.322 1.948 - 1.948 3 $75,000 0.1
Pike Twp Ind Met Sch Dist
721305CG3
5.000% 2022-Jan 108.788 - 108.788 108.891 - 108.891 1.750 - 1.750 2 $200,000 0.103
Purdue Univ Ind Univ Revs Student Fee-ser Cc
746189XF1
5.000% 2022-Jul 110.393 - 110.393 110.743 - 110.743 1.621 - 1.621 3 $120,000 0.35
St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj-ser A
790608FA6
3.750% 2036-Apr 101.088 - 101.088 101.168 - 101.168 3.581 - 3.581 4 $40,000 0.08
South Bend Ind Redev Auth Lease Rev Ref-rental-eddy Str Commons
836562WW4
3.125% 2028-Aug 101.475 - 101.475 103.075 - 103.075 2.600 - 2.600 2 $30,000 1.6
South Gibson Ind Sch Bldg Corp Ref-first Mtg
838015EA9
5.000% 2027-Jul 117.811 - 117.811 118.939 - 118.939 2.180 - 2.180 3 $30,000 1.128
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg
88786PCB3
5.000% 2022-Jan 108.726 - 108.726 108.834 - 108.834 1.770 - 1.770 2 $200,000 0.108
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg
946363MK1
5.000% 2029-Jul 118.566 - 118.566 118.746 - 118.746 2.490 - 2.490 3 $60,000 0.18
West Lafayette Ind Redev Auth Lease Rent-recreation Ctr Proj
953699DY8
4.000% 2036-Aug 105.406 - 105.406 107.616 - 107.616 2.906 - 2.906 3 $710,000 2.21
West Lafayette Ind Redev Auth Lease Rent-recreation Ctr Proj
953699EC5
4.000% 2039-Feb 104.206 - 104.206 106.392 - 106.392 3.076 - 3.076 4 $540,000 2.186
Zionsville Ind Cmnty Schs Bldg Corp Cap Apprec-ref-ppty Tax Mtg-a
98972LLJ8
N/R 2026-Jan 84.352 - 84.352 84.990 - 84.990 2.400 - 2.400 4 $400,000 0.638

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.