* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Ball St Univ Ind Univ Revs Student Fee-ser S
058508KX9
4.000% 2035-Jul 114.874 - 114.874 114.974 - 114.974 2.100 - 2.100 3 $30,000 0.1
Brownsburg Ind 1999 Sch Bldg Corp First Mtg
116083TD8
5.000% 2027-Jul 125.943 - 125.943 126.193 - 126.193 0.956 - 0.956 2 $70,000 0.25
Brownsburg Ind Cmnty Sch Corp
11608KEL8
2.500% 2027-Jan 108.700 - 108.700 108.850 - 108.850 1.024 - 1.024 3 $75,000 0.15
Brownsburg Ind Redev Auth Economic Dev Lease Rental Northfield Drive East/west Pj
116093KW4
3.000% 2023-Aug 105.865 - 105.865 105.965 - 105.965 0.800 - 0.800 4 $200,000 0.1
Carmel Ind Redev Auth Lease Rent Rev Ref-performing Arts Ctr Proj
14329NEL4
3.250% 2028-Feb 108.541 - 108.541 109.096 - 109.096 0.426 - 0.426 5 $255,000 0.555
Clarksville Ind Sew Wks Rev
182414KU5
4.000% 2025-Jul 100.457 - 100.457 100.582 - 100.582 0.440 - 0.440 4 $260,000 0.125
Concord Ind Cmnty Schs Bldg Corp Ref-first Mtg
206256RR2
3.000% 2021-Jan 100.363 - 100.363 100.463 - 100.463 0.707 - 0.707 2 $50,000 0.1
Danville Ind Multi-sch Bldg Corp First Mtg
236572FN8
5.000% 2022-Jan 105.538 - 105.538 105.563 - 105.563 0.360 - 0.360 2 $2,040,000+ 0.025
East Washington Ind Multi Sch Bldg Corp Ref & Impt-first Mtg
275745DR5
4.000% 2024-Jul 111.320 - 111.320 112.157 - 112.157 0.670 - 0.670 3 $210,000 0.837
Hamilton East Pub Libr Ind
407356AG9
2.000% 2026-Jul 105.224 - 105.224 105.424 - 105.424 1.018 - 1.018 3 $75,000 0.2
Hammond Ind San Bldg Corp Taxable-first Mtg
408431BB9
5.800% 2029-Jul 105.680 - 105.680 107.330 - 107.430 1.369 - 1.426 8 $80,000 1.75
Hobart Ind Bldg Corp First Mtg Ref
433747DG4
5.000% 2026-Jul 122.685 - 122.685 122.935 - 122.935 0.869 - 0.869 2 $50,000 0.25
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b
454624VY0
N/R 2032-Jun 75.731 - 75.731 76.304 - 76.304 2.349 - 2.349 3 $225,000 0.573
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCP9
5.000% 2021-Dec 104.869 - 104.869 104.909 - 104.909 0.441 - 0.441 2 $100,000 0.04
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A
45470YCJ8
4.000% 2051-Nov 105.875 - 105.875 108.476 - 108.476 2.200 - 2.200 4 $120,000 2.601
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B
45470YDU2
5.000% 2029-Nov 122.293 - 122.293 122.793 - 122.793 1.550 - 1.550 2 $50,000 0.5
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A
45471AKA9
5.000% 2042-May 109.625 - 109.625 110.863 - 110.863 0.610 - 0.610 3 $30,000 1.238
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A
454898TX5
5.000% 2042-Jan 116.122 - 117.208 117.508 - 119.190 1.457 - 1.740 9 $135,000 3.068
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UP0
5.000% 2039-Jan 118.851 - 118.851 119.001 - 119.001 1.489 - 1.489 2 $50,000 0.15
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-
4550572N8
5.000% 2025-Feb 105.507 - 105.764 106.093 - 106.093 0.110 - 0.110 4 $230,000 0.586
Indiana St Fin Auth Rev Edl Facs-rose-hulman Inst
455057H93
4.200% 2027-Jun 100.371 - 100.371 101.130 - 101.130 2.227 - 2.227 3 $15,000 0.759
Indiana St Fin Auth Rev Taxable-edl Facs-tindley
45506D5D3
8.000% 2023-Jun 99.000 - 99.000 100.000 - 100.000 7.998 - 7.998 2 $20,000 1
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser F
45506D7D1
5.000% 2021-Feb 101.165 - 101.165 101.167 - 101.167 0.273 - 0.273 2 $550,000 0.002
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DDR3
5.000% 2032-Feb 110.014 - 110.014 110.090 - 110.090 0.480 - 0.480 2 $100,000 0.076
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ
45506DE92
3.000% 2031-Oct 97.517 - 97.517 100.000 - 100.000 3.000 - 3.000 4 $45,000 2.483
Indiana St Fin Auth Rev Ref-st Revolving Prog
45506DJ30
5.000% 2028-Feb 128.652 - 128.652 128.752 - 128.752 0.894 - 0.894 2 $50,000 0.1
Indiana St Fin Auth Rev Greencroft Oblig Grp-ser A
45506DKU8
7.000% 2043-Nov 105.530 - 106.301 106.667 - 106.667 4.620 - 4.620 4 $125,000 1.137
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B
45506DLH6
5.000% 2022-Feb 105.755 - 105.755 105.975 - 105.975 0.201 - 0.201 2 $500,000 0.22
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B
45506DWK7
5.000% 2028-Feb 122.000 - 122.000 122.500 - 122.500 0.633 - 0.633 2 $20,000 0.5
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D
45506DYN9
5.000% 2028-Aug 123.076 - 123.076 123.151 - 123.151 0.862 - 0.862 2 $30,000 0.075
Indiana St Univ Revs Hsg & Dining Sys
455114HQ4
3.250% 2038-Apr 99.296 - 99.296 100.205 - 100.205 0.405 - 0.405 3 $120,000 0.909
Indiana Univ Revs Student Fee-ser X
455168DR2
5.000% 2024-Aug 116.302 - 116.302 116.724 - 116.724 0.490 - 0.490 2 $100,000 0.422
Indiana Univ Revs Student Fee-ser Z-1
455168GT5
3.000% 2022-Aug 104.404 - 104.404 104.432 - 104.432 0.450 - 0.450 2 $120,000 0.028
Jackson Cnty Ind Bldg Corp Ref-first Mtg
467025BP6
2.750% 2021-Jan 100.224 - 100.224 100.284 - 100.284 1.005 - 1.005 3 $60,000 0.06
Lake Central Sch Corp Ind
507689GD3
2.000% 2021-Dec 101.551 - 101.551 101.851 - 101.851 0.400 - 0.400 4 $680,000 0.3
Mooresville Ind Cons Sch Bldg Corp First Mtg
616047EM4
5.000% 2032-Jul 123.857 - 123.857 124.545 - 124.545 1.600 - 1.600 4 $660,000 0.688
North Montgomery Ind High Sch Bldg Corp First Mtg
661198DR9
5.000% 2031-Jul 120.770 - 120.770 121.840 - 121.840 1.045 - 1.045 3 $240,000 1.07
Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig
66528PBC1
5.000% 2041-Jul 114.137 - 114.137 114.387 - 119.574 1.394 - 2.278 3 $65,000 5.437
Purdue Univ Ind Univ Revs Student Fee-ser Cc
746189XE4
5.000% 2021-Jul 103.033 - 103.033 103.073 - 103.073 0.361 - 0.361 2 $150,000 0.04
Purdue Univ Ind Univ Revs Student Fee-ser Cc
746189XV6
5.000% 2036-Jul 119.248 - 119.248 122.553 - 122.553 0.906 - 0.906 2 $60,000 3.305
Purdue Univ Ind Univ Revs Student Fee-ser Dd
746189YK9
5.000% 2031-Jul 128.437 - 128.437 128.512 - 128.512 1.109 - 1.109 2 $20,000 0.075
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group
79062WAC2
5.000% 2036-Aug 108.877 - 108.877 110.983 - 110.983 0.993 - 0.993 3 $15,000 2.106
West Clark 2000 Sch Bldg Corp Ind Ref-first Mtg
952108EA2
4.000% 2021-Jul 102.318 - 102.318 102.343 - 102.343 0.652 - 0.652 2 $200,000 0.025

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.