* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Bloomington Ind Sew Wks Rev 094725LY2
|
4.000% | 2030-Jan | 103.160 - 103.160 | 104.040 - 104.040 | 3.099 - 3.099 | 4 | $20,000 | 0.88 |
Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 098744AZ8
|
5.250% | 2037-Aug | 108.335 - 108.335 | 108.435 - 108.435 | 3.855 - 3.855 | 3 | $30,000 | 0.1 |
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 116083WM4
|
4.000% | 2032-Jul | 103.084 - 103.084 | 103.125 - 103.125 | 3.233 - 3.233 | 2 | $220,000 | 0.041 |
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 116083WN2
|
4.000% | 2033-Jul | 102.703 - 102.703 | 102.745 - 102.745 | 3.325 - 3.325 | 2 | $210,000 | 0.042 |
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 116083WR3
|
3.000% | 2036-Jul | 89.915 - 89.915 | 91.509 - 91.509 | 3.930 - 3.930 | 3 | $90,000 | 1.594 |
Carmel Clay Ind Sch Bldg Corp First Mtg 143249CJ7
|
5.000% | 2030-Jan | 109.017 - 109.017 | 109.062 - 109.062 | 3.000 - 3.000 | 2 | $1,160,000 | 0.045 |
Carmel Ind 2002 Sch Bldg Corp First Mtg 143277EM9
|
5.000% | 2030-Jul | 108.708 - 108.708 | 108.773 - 108.773 | 3.061 - 3.061 | 3 | $60,000 | 0.065 |
Carmel Ind Loc Pub Impt Bd Bk Multipurp 143287AV2
|
5.000% | 2026-Jul | 102.375 - 102.375 | 102.475 - 102.475 | 3.187 - 3.187 | 3 | $30,000 | 0.1 |
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 15147TDT2
|
5.000% | 2035-Jan | 104.826 - 104.826 | 105.141 - 105.141 | 3.136 - 3.136 | 4 | $100,000 | 0.315 |
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser C 15147TEZ7
|
5.500% | 2031-Jul | 111.992 - 111.992 | 112.052 - 112.052 | 3.237 - 3.237 | 2 | $30,000 | 0.06 |
Connersville Ind Middle Sch Bldg Corp First Mtg 208145DT6
|
5.000% | 2033-Jul | 111.639 - 111.639 | 112.000 - 112.000 | 3.350 - 3.350 | 3 | $840,000 | 0.361 |
Crown Point Ind Multi-sch Bldg Corp First Mtg 228485LC0
|
5.000% | 2031-Jul | 110.209 - 110.209 | 110.334 - 110.334 | 3.073 - 3.073 | 2 | $90,000 | 0.125 |
Crown Point Ind Multi-sch Bldg Corp First Mtg 228485LN6
|
5.000% | 2026-Jan | 101.484 - 101.484 | 101.704 - 101.704 | 3.080 - 3.080 | 3 | $30,000 | 0.22 |
Floyd Cnty Ind Redev Auth Loc Income Tax Lease Rent Rev Novaparke Proj 343618AZ7
|
2.000% | 2038-Aug | 72.010 - 72.010 | 72.175 - 72.175 | 4.831 - 4.831 | 4 | $60,000 | 0.165 |
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser B 349242GL5
|
5.000% | 2025-Jul | 100.713 - 100.713 | 100.719 - 100.719 | 3.201 - 3.201 | 2 | $100,000 | 0.006 |
Franklin Twp Ind Multi-sch Bldg Corp First Mtg-ser B 355137EC0
|
4.000% | 2028-Jan | 102.566 - 102.566 | 103.219 - 103.219 | 2.838 - 2.838 | 4 | $130,000 | 0.653 |
Gcs Sch Bldg Corp One Ind Ref & Impt-first Mtg 36828VDV4
|
5.250% | 2028-Jul | 100.194 - 100.194 | 100.319 - 100.319 | 1.120 - 1.120 | 2 | $70,000 | 0.125 |
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 39168AFA6
|
5.000% | 2037-Jul | 111.052 - 111.052 | 111.151 - 111.151 | 3.530 - 3.530 | 2 | $80,000 | 0.099 |
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg-ser C 40785E7A8
|
5.000% | 2039-Jul | 108.043 - 108.043 | 108.142 - 108.142 | 3.731 - 3.731 | 2 | $30,000 | 0.099 |
Hancock Cnty Ind 409846EE8
|
2.000% | 2026-Jul | 97.253 - 97.253 | 98.050 - 98.050 | 3.429 - 3.429 | 5 | $125,000 | 0.797 |
Hancock Cnty Ind Redev Auth Redev Dist Lease Rent 40985AAY8
|
4.125% | 2045-Feb | 97.350 - 97.350 | 97.600 - 99.500 | 4.162 - 4.305 | 6 | $210,000 | 2.15 |
Huntingburg Ind Redev Commn Redev Dist Tax Increment Rev Ser B 44585JBA6
|
4.000% | 2030-Jan | 99.301 - 99.301 | 100.196 - 100.196 | 3.500 - 3.500 | 4 | $600,000 | 0.895 |
Indiana Fin Auth Hwy Rev Ref-ser C 45470RCV6
|
5.000% | 2028-Jun | 103.378 - 103.378 | 103.478 - 103.478 | 2.983 - 2.983 | 2 | $20,000 | 0.1 |
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 45470YCJ8
|
4.000% | 2051-Nov | 92.104 - 92.104 | 94.127 - 94.656 | 4.340 - 4.375 | 7 | $350,000 | 2.552 |
Indiana Fin Auth Hosp Rev Parkview Health-ser A 45471ARM6
|
4.000% | 2048-Nov | 92.867 - 92.867 | 93.403 - 93.403 | 4.453 - 4.453 | 4 | $40,000 | 0.536 |
Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 45471ATT9
|
4.000% | 2033-Jul | 101.868 - 101.868 | 102.033 - 102.033 | 3.639 - 3.639 | 4 | $100,000 | 0.165 |
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 45471CAZ1
|
5.000% | 2051-Aug | 99.944 - 99.944 | 102.714 - 102.714 | 3.847 - 3.847 | 2 | $20,000 | 2.77 |
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 454898YP6
|
5.000% | 2037-Jan | 112.935 - 112.935 | 112.957 - 113.250 | 3.407 - 3.440 | 5 | $110,000 | 0.315 |
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 454898YV3
|
5.000% | 2043-Jan | 108.860 - 108.860 | 110.841 - 110.841 | 3.680 - 3.680 | 4 | $800,000 | 1.981 |
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 45505MKP0
|
4.000% | 2036-Oct | 101.560 - 101.560 | 101.635 - 101.635 | 3.719 - 3.719 | 3 | $30,000 | 0.075 |
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 45505MMJ2
|
5.000% | 2036-Oct | 110.586 - 110.586 | 110.798 - 110.798 | 3.380 - 3.380 | 4 | $65,000 | 0.212 |
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 45505MNU6
|
5.000% | 2037-Oct | 110.837 - 110.837 | 110.902 - 110.902 | 3.522 - 3.522 | 2 | $40,000 | 0.065 |
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt Non Ace-ser B-1 45505TKA8
|
2.750% | 2028-Jul | 96.429 - 96.429 | 96.629 - 96.629 | 3.825 - 3.825 | 3 | $30,000 | 0.2 |
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 45505TT68
|
4.750% | 2054-Jul | 103.000 - 103.000 | 103.648 - 103.648 | 4.200 - 4.200 | 2 | $260,000 | 0.648 |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 45506DR31
|
5.000% | 2028-Feb | 105.899 - 105.899 | 105.959 - 105.959 | 2.880 - 2.880 | 2 | $20,000 | 0.06 |
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 45506DTN5
|
5.250% | 2034-Feb | 100.746 - 100.746 | 100.812 - 100.812 | 3.420 - 3.420 | 2 | $1,150,000+ | 0.066 |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 45506DYM1
|
5.000% | 2028-Feb | 102.824 - 102.824 | 102.994 - 102.994 | 2.880 - 2.880 | 3 | $30,000 | 0.17 |
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 45506DZH1
|
5.000% | 2029-Feb | 102.332 - 102.332 | 102.632 - 102.632 | 3.131 - 3.131 | 3 | $30,000 | 0.3 |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 45506EBS1
|
5.000% | 2031-Feb | 111.150 - 111.150 | 113.092 - 113.092 | 2.611 - 2.611 | 3 | $110,000 | 1.942 |
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 45506EEU3
|
5.000% | 2026-Feb | 101.928 - 101.928 | 101.957 - 101.957 | 2.901 - 2.901 | 2 | $40,000 | 0.029 |
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 45506EEZ2
|
5.000% | 2031-Feb | 110.032 - 110.150 | 110.480 - 110.480 | 3.061 - 3.061 | 4 | $80,000 | 0.448 |
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 45506EFA6
|
5.000% | 2032-Feb | 111.140 - 111.140 | 111.750 - 111.750 | 3.108 - 3.108 | 3 | $60,000 | 0.61 |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 45506EKB8
|
5.000% | 2034-Feb | 113.677 - 113.677 | 113.737 - 113.737 | 3.042 - 3.042 | 3 | $30,000 | 0.06 |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 45506EKR3
|
5.000% | 2033-Feb | 113.983 - 113.983 | 114.101 - 114.101 | 2.994 - 2.994 | 2 | $100,000 | 0.118 |
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 45506EKU6
|
5.000% | 2036-Feb | 113.976 - 113.976 | 114.036 - 114.036 | 3.185 - 3.185 | 2 | $20,000 | 0.06 |
Indiana St Univ Revs Hsg & Dining Sys 455114KS6
|
3.250% | 2028-Apr | 98.355 - 98.355 | 99.369 - 99.369 | 3.464 - 3.464 | 4 | $40,000 | 1.014 |
Indiana Univ Lease Pur Ser A 455160CY5
|
5.000% | 2030-Jun | 110.151 - 110.151 | 110.191 - 110.191 | 2.905 - 2.905 | 3 | $155,000 | 0.04 |
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ppty Tax Funded Projs 45528U3T6
|
5.087% | 2031-Jan | 100.710 - 100.710 | 101.690 - 101.690 | 4.755 - 4.755 | 6 | $70,000 | 0.98 |
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 45528U4F5
|
5.000% | 2035-Jan | 110.113 - 110.113 | 110.315 - 110.315 | 3.308 - 3.308 | 3 | $60,000 | 0.202 |
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 45528UR94
|
5.000% | 2027-Jun | 104.506 - 104.506 | 104.585 - 104.585 | 2.910 - 2.910 | 2 | $2,000,000+ | 0.079 |
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 45528UWD9
|
5.000% | 2028-Jan | 103.555 - 103.555 | 103.615 - 103.615 | 3.045 - 3.045 | 2 | $30,000 | 0.06 |
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 45528VAM1
|
5.000% | 2037-Jan | 110.634 - 110.634 | 110.733 - 110.733 | 3.431 - 3.431 | 2 | $50,000 | 0.099 |
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 45528VBY4
|
5.000% | 2043-Jan | 107.740 - 107.740 | 107.890 - 107.890 | 3.829 - 3.829 | 2 | $80,000 | 0.15 |
Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 455398PB7
|
5.000% | 2035-Aug | 114.609 - 114.609 | 115.259 - 115.259 | 3.270 - 3.270 | 3 | $150,000 | 0.65 |
Ips Multi-sch Bldg Corp Ind First Mtg 46263RTX3
|
5.000% | 2043-Jul | 107.290 - 107.290 | 109.502 - 109.502 | 3.676 - 3.676 | 3 | $45,000 | 2.212 |
La Porte Ind Multi Sch Bldg Corp First Mtg-ser A 504025GU5
|
3.000% | 2034-Jul | 93.023 - 93.023 | 93.388 - 94.484 | 3.699 - 3.844 | 4 | $45,000 | 1.461 |
Lawrence Twp Ind Sch Bldg Corp First Mtg 520354VX6
|
5.000% | 2026-Jan | 101.549 - 101.549 | 101.619 - 101.619 | 3.174 - 3.174 | 3 | $30,000 | 0.07 |
Lebanon Ind Middle Sch Bldg Corp First Mtg 522521KN2
|
5.000% | 2035-Jul | 110.726 - 110.726 | 110.786 - 110.786 | 3.431 - 3.431 | 2 | $30,000 | 0.06 |
Mishawaka Ind Sew Wks Rev 604832QU2
|
5.000% | 2036-Sep | 109.790 - 109.790 | 110.040 - 110.040 | 3.622 - 3.622 | 2 | $50,000 | 0.25 |
Mishawaka Ind Wtrwks Rev 604841EM4
|
2.000% | 2031-Jan | 87.226 - 87.226 | 88.226 - 88.226 | 4.290 - 4.290 | 5 | $50,000 | 1 |
Mooresville Ind Cons Sch Bldg Corp First Mtg 616047FT8
|
5.000% | 2038-Jul | 106.191 - 106.191 | 106.251 - 106.251 | 3.713 - 3.713 | 2 | $30,000 | 0.06 |
Morgan Cnty Ind 617209AH4
|
4.000% | 2026-Jul | 100.975 - 100.975 | 101.075 - 101.075 | 3.211 - 3.211 | 3 | $30,000 | 0.1 |
Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 66528PAU2
|
5.000% | 2029-Jul | 102.223 - 102.223 | 102.283 - 102.283 | 3.279 - 3.279 | 2 | $20,000 | 0.06 |
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 66528PCH9
|
5.000% | 2042-Jan | 108.423 - 108.423 | 110.897 - 110.897 | 3.618 - 3.618 | 3 | $45,000 | 2.474 |
Porter Cnty Ind 736236KH2
|
4.000% | 2040-Jul | 98.753 - 98.753 | 99.650 - 99.650 | 4.030 - 4.030 | 2 | $20,000 | 0.897 |
Purdue Univ Ind Univ Revs Student Fee-ser Gg 746189D89
|
5.000% | 2025-Jul | 100.630 - 100.630 | 100.642 - 100.642 | 3.221 - 3.221 | 2 | $10,000 | 0.012 |
Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 764791BB4
|
5.000% | 2039-Jan | 98.257 - 100.000 | 100.125 - 100.125 | 3.319 - 3.319 | 5 | $6,005,000+ | 1.868 |
Shelbyville Ind Cent Renovation Sch Bldg Corp First Mtg 822196EC1
|
4.000% | 2038-Jul | 100.856 - 100.856 | 100.956 - 100.956 | 3.850 - 3.850 | 3 | $195,000 | 0.1 |
Southwest Allen Ind Multi Sch Bldg Corp First Mtg 844760HP6
|
4.000% | 2025-Jul | 100.336 - 100.336 | 100.342 - 100.342 | 3.140 - 3.140 | 2 | $100,000 | 0.006 |
Southwest Allen Ind Multi Sch Bldg Corp First Mtg 844760JA7
|
5.000% | 2031-Jul | 105.925 - 105.925 | 106.031 - 106.031 | 3.120 - 3.120 | 2 | $100,000 | 0.106 |
Syracuse Ind Sew Wks Rev 871674BH9
|
4.000% | 2035-Mar | 98.330 - 98.330 | 99.900 - 99.900 | 4.012 - 4.012 | 5 | $260,000 | 1.57 |
Terre Haute Ind San Dist Rev 881100EG2
|
4.375% | 2049-Jan | 98.725 - 98.725 | 100.000 - 100.000 | 4.374 - 4.374 | 3 | $120,000 | 1.275 |
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B 88786PJM2
|
5.000% | 2030-Jan | 108.392 - 108.392 | 108.491 - 108.491 | 3.120 - 3.120 | 2 | $20,000 | 0.099 |
Valparaiso Ind Storm Wtr Mgmt Dist Rev 920317AU8
|
3.000% | 2031-Jul | 97.040 - 97.040 | 98.270 - 98.270 | 3.303 - 3.303 | 4 | $70,000 | 1.23 |
Zionsville Ind Cmnty Schs Bldg Corp Car Apprec-ser Z 98972LGH8
|
N/R | 2028-Jul | 88.249 - 88.249 | 88.549 - 88.549 | 3.600 - 3.600 | 4 | $80,000 | 0.3 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.