* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Brownsburg Ind
11609HCJ1
3.000% 2026-Jul 108.216 - 108.216 108.796 - 108.796 1.559 - 1.559 3 $60,000 0.58
Cannelton Ind Sch Bldg Corp Ref-first Mtg
137667AG6
2.250% 2025-Jan 105.708 - 105.708 106.061 - 106.061 0.999 - 0.999 8 $305,000 0.353
East Noble Ind Sch Bldg Corp First Mtg
273893FE2
2.375% 2030-Jul 101.717 - 101.717 103.017 - 103.017 1.590 - 1.590 3 $45,000 1.3
Evansville Ind Sew Wks Rev Ser C
299461PE7
3.125% 2029-Jul 103.394 - 103.394 104.494 - 104.494 1.250 - 1.250 3 $45,000 1.1
Hamilton Heights Sch Bldg Corp Ind First Mtg
40739PCT3
2.000% 2021-Jan 100.704 - 100.704 100.777 - 100.777 1.200 - 1.200 2 $55,000 0.073
Hammond Ind Multi-sch Bldg Corp Ref-first Mtg
408395TG6
4.000% 2024-Jan 111.470 - 111.470 111.845 - 111.845 0.960 - 0.960 4 $60,000 0.375
Indiana Fin Auth Hwy Rev Ref-ser A
45470RDK9
5.000% 2028-Jun 127.399 - 127.399 127.474 - 127.474 1.309 - 1.309 2 $20,000 0.075
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A
45471AKA9
5.000% 2042-May 109.574 - 109.574 111.150 - 111.150 1.498 - 1.498 3 $20,000 1.576
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UL9
5.000% 2029-Jan 121.781 - 121.781 122.031 - 122.031 1.410 - 1.410 2 $40,000 0.25
Indiana St Fin Auth Rev Edl Facs-tindley Accelerated
45506D5C5
6.500% 2049-Jun 99.200 - 99.200 100.000 - 100.000 6.500 - 6.500 2 $50,000 0.8
Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn
45506D6Q3
3.630% 2039-Mar 103.341 - 103.341 103.477 - 103.477 3.381 - 3.381 2 $6,000,000+ 0.136
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DVZ5
5.000% 2031-Feb 120.300 - 120.300 120.517 - 120.517 1.433 - 1.433 3 $75,000 0.217
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW84
5.000% 2036-Feb 126.515 - 126.515 126.815 - 126.815 1.772 - 1.772 2 $20,000 0.3
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B
45506DWJ0
5.000% 2027-Feb 122.190 - 122.190 122.690 - 122.690 1.098 - 1.098 2 $30,000 0.5
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DZ40
5.000% 2031-Feb 130.110 - 130.110 130.610 - 130.610 1.381 - 1.381 2 $30,000 0.5
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DZ57
5.000% 2032-Feb 129.901 - 129.901 130.056 - 130.056 1.437 - 1.437 2 $30,000 0.155
Indiana Univ Revs Student Fee-ser Y
455168EG5
5.000% 2020-Aug 102.064 - 102.064 102.099 - 102.099 1.002 - 1.002 2 $1,400,000 0.035
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser D
45528UJV4
3.250% 2025-Jan 105.422 - 105.422 107.221 - 107.221 0.763 - 0.763 4 $80,000 1.799
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZK0
5.000% 2054-Feb 121.563 - 121.563 124.930 - 124.930 1.971 - 1.971 3 $680,000 3.367
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B
455412AJ5
5.000% 2026-Oct 124.238 - 124.238 124.417 - 124.417 1.192 - 1.192 2 $20,000 0.179
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A
455412BJ4
5.000% 2028-Oct 129.584 - 129.584 129.834 - 129.834 1.350 - 1.350 2 $30,000 0.25
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A
455412BL9
5.000% 2030-Oct 128.625 - 128.625 128.925 - 128.925 1.446 - 1.446 3 $45,000 0.3
Ivy Tech Cmnty College Ind Taxable-student Fee-ser N
46603ACH2
5.030% 2020-Jul 99.988 - 99.988 100.700 - 100.700 - 3 $15,000 0.712
Lake Cnty Ind Ser A
509336QD8
2.500% 2026-Jul 106.567 - 106.567 106.787 - 106.787 1.401 - 1.401 3 $165,000 0.22
Lawrence Twp Ind Met Sch Dist
520351LJ4
2.000% 2026-Jan 102.550 - 102.550 103.490 - 103.490 1.390 - 1.390 5 $250,000 0.94
Munster Ind Sch Bldg Corp First Mtg
626388XB3
5.000% 2038-Jan 122.696 - 122.696 123.543 - 123.543 1.972 - 1.972 7 $1,150,000 0.847
New Palestine Ind Multi-sch Bldg Corp First Mtg
647832BE3
4.000% 2039-Jul 115.815 - 115.815 116.576 - 116.576 2.066 - 2.066 4 $460,000 0.761
Speedway Ind Economic Dev Rev Taxable-2500 Proj
847729AL4
3.900% 2044-Feb 100.983 - 100.983 100.466 - 102.905 3.400 - 3.818 8 $1,445,000 1.922
Tri-creek 2002 High Sch Bldg Corp Ind Ref & Impt-first Mtg
89556GEB7
5.000% 2027-Jul 121.335 - 121.335 121.419 - 121.419 1.269 - 1.269 2 $120,000 0.084
Warsaw Ind
936342CV4
4.000% 2028-Aug 114.869 - 114.869 115.182 - 115.182 1.544 - 1.544 4 $900,000 0.313
Washington Ind Cmnty Schs Inc
939030BQ4
2.000% 2023-Jan 101.865 - 101.865 102.280 - 102.280 1.219 - 1.219 3 $90,000 0.415
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg
98972LJJ1
5.000% 2025-Jan 112.500 - 112.500 113.999 - 113.999 2.030 - 2.030 3 $30,000 1.499

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.