* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Ball St Univ Ind Univ Revs Hsg & Dining Sys
058508FU1
5.000% 2025-Jul 117.914 - 117.914 118.234 - 118.234 0.610 - 0.610 2 $400,000 0.32
Ball St Univ Ind Univ Revs Student Fee-ser S
058508KH4
5.000% 2021-Jul 100.975 - 100.975 100.981 - 100.981 0.404 - 0.404 2 $40,000 0.006
Brownsburg Ind 1999 Sch Bldg Corp First Mtg
116083VQ6
4.000% 2031-Jul 119.963 - 119.963 120.064 - 120.064 1.652 - 1.652 2 $20,000 0.101
East Noble Ind Sch Bldg Corp First Mtg
273893EM5
2.000% 2022-Jan 100.901 - 100.901 101.001 - 101.001 0.664 - 0.664 2 $60,000 0.1
Eastern Howard Ind Multi Sch Bldg Corp First Mtg-ser F
276493KK8
4.250% 2030-Jan 100.600 - 100.600 100.860 - 100.860 0.832 - 0.832 3 $45,000 0.26
Hamilton Cnty Ind Loc Income Tax Rev Ref-ser A
40722HAC9
3.000% 2022-Jul 103.066 - 103.066 103.216 - 103.216 0.401 - 0.401 3 $210,000 0.15
Hobart Ind Bldg Corp First Mtg Ref
433747DG4
5.000% 2026-Jul 120.475 - 120.475 120.554 - 120.554 0.976 - 0.976 2 $20,000 0.079
Indiana Bd Bk Spl Program Gas Rev Ser A
45462RAH9
5.250% 2021-Oct 102.292 - 102.292 102.300 - 102.300 0.660 - 0.660 2 $100,000 0.008
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCX2
5.000% 2029-Jun 130.100 - 130.100 130.417 - 130.417 1.082 - 1.082 3 $75,000 0.317
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C
45470YDZ1
5.000% 2021-Nov 102.450 - 102.450 102.494 - 102.494 0.432 - 0.432 2 $110,000 0.044
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C
45470YEB3
5.000% 2023-Nov 111.572 - 111.572 111.591 - 111.591 0.420 - 0.420 2 $320,000 0.019
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C
45470YED9
5.000% 2025-Nov 118.698 - 118.698 118.797 - 118.797 0.784 - 0.784 2 $30,000 0.099
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth
45471ACV2
5.500% 2040-Aug 99.750 - 99.750 101.375 - 101.375 - 2 $30,000 1.625
Indiana Fin Auth Hosp Rev Ref-ind Univ Health Obligated
45471ASL7
1.650% 2042-Dec 100.578 - 100.578 100.818 - 100.818 - 3 $45,000 0.24
Indiana Health Fac Fing Auth Rev Prerefunded-ancilla Sys Inc
454798JU4
5.250% 2022-Jul 100.100 - 100.100 101.000 - 101.000 - 3 $15,000 0.9
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898VL8
5.000% 2033-Jan 122.903 - 122.903 123.982 - 123.982 1.263 - 1.263 3 $60,000 1.079
Indiana St Fin Auth Rev Edl Facs-purdue Resh Fndtn
4550576H7
3.250% 2030-Jul 99.468 - 99.468 100.470 - 100.470 1.036 - 1.036 2 $10,000 1.002
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B
4550577Q6
3.125% 2031-Feb 99.269 - 99.269 100.070 - 100.070 2.194 - 2.194 3 $40,000 0.801
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj
455057YZ6
5.125% 2035-Oct 100.000 - 100.000 100.050 - 100.050 4.407 - 4.407 2 $500,000 0.05
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth-ser A
45505MAK2
5.000% 2021-Oct 102.186 - 102.186 102.191 - 102.191 0.270 - 0.270 2 $200,000 0.005
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MEQ5
5.000% 2024-Oct 115.809 - 115.809 115.958 - 115.958 0.360 - 0.360 2 $190,000 0.149
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B
45505TNW7
1.550% 2026-Jan 102.000 - 102.000 103.527 - 103.527 0.786 - 0.786 3 $120,000 1.527
Indiana St Fin Auth Rev Edl Facs-butler Univ Proj
45506D3A1
5.000% 2030-Feb 124.751 - 124.751 125.971 - 125.971 1.639 - 1.639 3 $90,000 1.22
Indiana St Fin Auth Rev Edl Facs-tindley Accelerated
45506D5C5
6.500% 2049-Jun 100.000 - 100.000 101.500 - 101.500 6.270 - 6.270 2 $10,000 1.5
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5V3
5.000% 2036-Feb 127.679 - 127.679 128.031 - 128.031 1.220 - 1.220 3 $150,000 0.352
Indiana St Fin Auth Rev Ref-st Revolving Prog
45506DJ30
5.000% 2028-Feb 127.326 - 127.326 127.826 - 127.826 0.787 - 0.787 2 $20,000 0.5
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DR72
5.000% 2032-Feb 126.413 - 126.413 126.913 - 126.913 0.908 - 0.908 2 $20,000 0.5
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW84
5.000% 2036-Feb 127.854 - 127.854 128.354 - 128.354 1.182 - 1.182 2 $30,000 0.5
Indiana St Univ Revs Student Fee-ser Q
455114KB3
3.250% 2030-Oct 100.381 - 100.381 102.151 - 102.151 1.001 - 1.001 2 $10,000 1.77
Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a
499396AU3
5.000% 2042-Apr 99.867 - 99.867 103.681 - 103.681 1.148 - 1.148 4 $110,000 3.814
Msd Steuben Cnty Ind K-5 Bldg Corp Cap Apprec-ref-first Mtg
55353VEK0
N/R 2025-Jul 98.091 - 98.091 98.391 - 98.391 0.382 - 0.382 4 $60,000 0.3
Marion Ind High Sch Bldg Corp Ref-first Mtg
569567CP3
3.000% 2021-Jul 100.618 - 100.618 100.655 - 100.655 0.403 - 0.403 3 $300,000 0.037
Mccsc Ind 1996 Sch Bldg Corp First Mtg
57986LEA5
4.000% 2034-Jan 118.957 - 118.957 119.142 - 119.142 1.750 - 1.750 3 $60,000 0.185
New Castle Ind Middle Sch Bldg Corp First Mtg
643372AW5
4.000% 2035-Jul 117.972 - 117.972 118.972 - 118.972 1.255 - 1.255 7 $225,000 1
Northwestern Cons Sch Bldg Corp Ind First Mtg
668068DA4
4.000% 2030-Jul 114.800 - 114.800 116.653 - 116.653 1.225 - 1.225 4 $100,000 1.853
Patoka Lake Ind Regl Wtr & Swr Dist Wtrwks Rev Ref
703274HN3
3.100% 2033-Jan 99.250 - 99.250 100.050 - 100.050 2.424 - 2.424 2 $20,000 0.8
South Bend Ind Wtrwks Rev
836632DK2
3.375% 2028-Jan 100.350 - 100.350 101.756 - 101.756 0.900 - 0.900 3 $30,000 1.406
Southmont Ind Sch Bldg Corp First Mtg
84455RCB8
5.000% 2032-Jul 120.539 - 120.806 120.889 - 120.889 1.228 - 1.228 5 $175,000 0.35
Southwest Allen Ind Multi Sch Bldg Corp First Mtg
844760JB5
5.000% 2032-Jul 125.119 - 125.119 125.222 - 125.222 1.339 - 1.339 2 $20,000 0.103
West Lafayette Ind Redev Auth Lease Rent-recreation Ctr Proj
953699EB7
4.000% 2040-Feb 110.926 - 110.926 112.349 - 112.349 1.750 - 1.750 5 $200,000 1.423
Westfield-washington Ind Multi-sch Bldg Corp First Mtg
96023PJJ5
4.000% 2022-Jul 104.264 - 104.264 104.364 - 104.364 0.501 - 0.501 3 $75,000 0.1
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer
96634RAU6
5.000% 2044-Dec 121.170 - 121.170 121.226 - 121.226 - 2 $10,000,000+ 0.056
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B
98972LMF5
5.000% 2023-Jan 108.057 - 108.057 108.084 - 108.084 0.368 - 0.368 2 $100,000 0.027

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.