* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anderson Ind Sch Bldg Corp Ref-first Mtg
033896JT9
3.625% 2040-Jan 103.283 - 103.283 105.033 - 105.348 2.131 - 2.216 4 $75,000 2.065
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser A
15147TAN8
4.000% 2024-Jan 109.342 - 109.342 109.657 - 109.657 1.628 - 1.628 3 $75,000 0.315
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg
15147TDL9
5.000% 2031-Jul 123.207 - 123.207 123.332 - 123.332 1.925 - 1.925 2 $350,000 0.125
Clark-pleasant Ind 2004 Sch Bldg Corp Ref-first Mtg-ser B
18150TEG7
4.000% 2022-Jul 106.739 - 106.739 106.890 - 106.890 1.430 - 1.430 2 $100,000 0.151
East Chicago Ind Multi Sch Bldg Corp Taxable-first Mtg
271602CT9
3.230% 2022-Jul 102.343 - 102.343 102.827 - 102.827 2.163 - 2.163 3 $75,000 0.484
East Chicago Ind Solid Waste Disp Rev Usg Corp Proj
271655AA0
5.500% 2028-Sep 100.800 - 100.800 103.100 - 103.100 5.061 - 5.061 4 $100,000 2.3
Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg
39501PEX0
2.000% 2025-Jan 101.013 - 101.013 101.513 - 101.513 1.697 - 1.697 4 $80,000 0.5
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCU8
5.000% 2027-Jun 124.280 - 124.280 124.780 - 124.780 1.340 - 1.340 2 $20,000 0.5
Indiana Fin Auth Hwy Rev Ref-ser A
45470RDK9
5.000% 2028-Jun 127.000 - 127.000 127.500 - 127.500 1.405 - 1.405 2 $20,000 0.5
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth
45471ACU4
5.125% 2027-Aug 101.495 - 101.495 102.759 - 102.759 1.750 - 1.750 2 $150,000 1.264
Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth
45471ACV2
5.500% 2040-Aug 101.500 - 101.500 103.500 - 103.502 1.232 - 1.235 5 $280,000 2.002
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
4.000% 2048-Nov 108.950 - 108.950 111.129 - 111.129 2.610 - 2.610 2 $30,000 2.179
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898SZ1
5.000% 2042-Jan 110.930 - 110.930 112.180 - 112.180 1.601 - 1.601 2 $30,000 1.25
Indiana St Fin Auth Environmental Rev Ref-duke Energy Ind-c
455054AL0
4.950% 2040-Oct 99.999 - 100.000 100.100 - 100.100 0.439 - 0.439 6 $125,000 0.101
Indiana St Fin Auth Environmental Rev Ref-impt-u S Steel Corp
455054AM8
6.000% 2026-Dec 101.474 - 101.599 103.525 - 103.525 0.324 - 0.324 13 $660,000 2.051
Indiana St Fin Auth Rev Ref-st Revolving Fd-ser A
455057XH7
5.000% 2020-Feb 100.950 - 100.950 100.988 - 100.988 1.545 - 1.545 2 $50,000 0.038
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MCD6
4.000% 2042-Oct 104.509 - 104.509 106.009 - 106.009 1.899 - 1.899 2 $50,000 1.5
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MCS3
5.000% 2021-Oct 107.353 - 107.353 107.798 - 107.798 0.965 - 0.965 4 $720,000 0.445
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj
45505MGK6
5.000% 2024-Oct 116.291 - 116.291 117.228 - 117.228 1.390 - 1.390 6 $3,000,000 0.937
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5H4
5.000% 2024-Feb 115.410 - 115.410 115.610 - 115.610 1.250 - 1.250 2 $190,000 0.2
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5N1
5.000% 2029-Feb 130.846 - 130.846 130.947 - 130.947 1.430 - 1.430 2 $3,500,000+ 0.101
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D6A8
5.000% 2047-Feb 124.246 - 124.246 126.934 - 126.934 1.833 - 1.833 4 $400,000 2.688
Indiana St Fin Auth Rev Ref-facs-ser C
45506DBF1
5.000% 2023-Jul 109.846 - 109.846 109.971 - 109.971 1.240 - 1.240 2 $100,000 0.125
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind
45506DCY9
5.000% 2030-Mar 106.583 - 106.583 107.083 - 107.083 1.930 - 1.930 2 $50,000 0.5
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DR72
5.000% 2032-Feb 125.560 - 125.560 126.060 - 126.060 1.626 - 1.626 2 $20,000 0.5
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW76
5.000% 2035-Feb 126.798 - 126.798 127.298 - 127.298 1.796 - 1.796 2 $20,000 0.5
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW92
5.000% 2037-Feb 125.757 - 125.757 125.882 - 128.866 1.637 - 1.941 4 $130,000 3.109
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C
45506DZ65
5.000% 2033-Feb 127.685 - 127.685 127.935 - 127.935 1.731 - 1.731 2 $80,000 0.25
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E
45506DZF5
5.000% 2026-Feb 124.665 - 124.665 124.873 - 124.873 0.920 - 0.920 3 $90,000 0.208
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZE4
4.000% 2038-Feb 113.177 - 113.177 113.942 - 113.942 2.322 - 2.322 5 $500,000 0.765
Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A
455398NP8
5.000% 2027-Aug 125.637 - 125.637 125.837 - 125.837 1.490 - 1.490 3 $60,000 0.2
Ips Multi-sch Bldg Corp Ind Ref-first Mtg
46263RMK8
5.000% 2020-Jul 102.543 - 102.543 102.631 - 102.631 1.431 - 1.431 2 $110,000 0.088
Michigan City Ind Wtrwks Rev
594406GQ7
3.000% 2027-Sep 104.000 - 104.000 104.376 - 104.376 1.951 - 1.951 3 $150,000 0.376
Middlebury Ind Schs Bldg Corp Ref-first Mtg
596232DV7
3.250% 2030-Jan 107.859 - 107.859 107.874 - 107.874 1.996 - 1.996 3 $300,000 0.015
Munster Ind Economic Dev Rev Lake Business Ctr
626373BS2
3.650% 2020-Jan 100.536 - 100.536 100.554 - 100.554 1.363 - 1.363 2 $400,000 0.018
Pike Twp Ind Met Sch Dist
721305CF5
5.000% 2021-Jul 105.967 - 105.967 106.126 - 106.126 1.430 - 1.430 2 $30,000 0.159
Purdue Univ Ind Univ Revs Student Facs Sts-ser A
746189TT6
3.250% 2030-Jul 101.441 - 101.441 102.746 - 102.746 2.198 - 2.198 4 $40,000 1.305
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189WQ8
5.000% 2027-Jul 123.000 - 123.000 123.500 - 123.500 1.325 - 1.325 2 $20,000 0.5
West Lafayette Ind Swr Rev
953701CH0
4.000% 2020-Jul 101.761 - 101.761 101.810 - 101.810 1.410 - 1.410 2 $100,000 0.049
Western Boone Cmnty Sch Corp Ind
957801AJ2
2.000% 2021-Jul 100.331 - 100.331 101.035 - 101.035 1.397 - 1.397 2 $10,000 0.704

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.