* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg
054071JX4
5.000% 2021-Jan 102.124 - 102.124 102.174 - 102.174 2.201 - 2.201 4 $140,000 0.05
Ball St Univ Ind Univ Revs Student Fee-ser R
058508GV8
5.000% 2032-Jul 118.954 - 118.954 119.034 - 119.034 2.150 - 2.150 3 $45,000 0.08
Ball St Univ Ind Univ Revs Hsg & Dining
058508JP8
5.000% 2023-Jul 107.760 - 107.760 109.391 - 109.391 2.000 - 2.000 4 $90,000 1.631
Ball St Univ Ind Univ Revs Student Fee-ser S
058508KK7
5.000% 2023-Jul 111.608 - 111.608 111.633 - 111.633 1.330 - 1.330 2 $760,000 0.025
Carmel Ind Redev Auth Cnty Opt Income Tax Lease Rent Rev Ref-ser B
143294GP5
5.000% 2024-Jan 109.784 - 109.784 110.783 - 110.783 2.000 - 2.000 2 $20,000 0.999
Carmel Ind Redev Auth Lease Rent Rev Multipurp-ser A
14329NDJ0
4.000% 2035-Aug 102.753 - 102.753 105.355 - 105.355 1.650 - 1.650 2 $20,000 2.602
Clark Cnty Ind
180720FA7
3.000% 2020-Jul 100.020 - 100.020 100.421 - 100.421 1.525 - 1.525 2 $30,000 0.401
Clark Cnty Ind
180720FB5
3.000% 2021-Jan 100.563 - 100.563 100.966 - 100.966 1.759 - 1.759 2 $30,000 0.403
Clark Cnty Ind
180720FE9
3.500% 2022-Jul 100.988 - 100.988 102.207 - 102.207 1.759 - 1.759 2 $20,000 1.219
East Noble Ind Sch Corp
273895BR2
3.000% 2022-Jan 102.869 - 102.869 102.995 - 102.995 1.300 - 1.300 4 $1,305,000 0.126
Elkhart Ind Cmnty Schs Bldg Corp First Mtg
287497N56
5.000% 2022-Jan 104.859 - 104.859 104.889 - 104.889 2.200 - 2.200 3 $120,000 0.03
Evansville-vanderburgh Ind Sch Bldg Corp Taxable-b-build Amer Bds
299620EF7
6.350% 2030-Jan 99.542 - 99.542 100.357 - 100.357 1.173 - 1.173 5 $75,000 0.815
Evansville-vanderburgh Ind Sch Bldg Corp Ref-first Mtg
299620FY5
3.000% 2024-Jul 105.466 - 105.466 105.566 - 105.566 1.650 - 1.650 3 $330,000 0.1
Franklin Twp Ind Sch Bldg Corp Marion Cnty Ref-first Mtg
35483LMC6
5.000% 2024-Jan 109.883 - 109.883 110.313 - 110.313 2.150 - 2.150 3 $105,000 0.43
Franklin Twp Ind Multi-sch Bldg Corp Ref-first Mtg-ser B
355137CR9
5.000% 2023-Jul 108.501 - 108.501 109.500 - 109.500 2.000 - 2.000 2 $20,000 0.999
Garrett-keyser-butler Ind Middle Sch Bldg Corp Taxable-first Mtg-build Amer
366476FL8
5.650% 2021-Jul 101.065 - 101.065 102.164 - 102.164 2.850 - 2.850 5 $75,000 1.099
Greater Clark Cnty Sch Bdlg Corp Ind Ref-first Mtg-ser A
39168ACA9
4.000% 2038-Jan 105.869 - 105.869 108.170 - 108.170 2.002 - 2.002 2 $30,000 2.301
Greater Clark Cnty Sch Bdlg Corp Ind Ref-first Mtg-ser B
39168ADC4
5.000% 2027-Jul 111.573 - 111.573 111.613 - 111.613 2.150 - 2.150 3 $90,000 0.04
Indiana Bd Bk Rev Taxable-common Sch Fd
45462TFM9
2.103% 2021-Feb 100.096 - 100.096 100.332 - 100.332 1.700 - 1.700 2 $420,000 0.236
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCT1
5.000% 2025-Dec 116.990 - 119.401 119.901 - 119.901 1.341 - 1.341 3 $75,000 2.911
Indiana Fin Auth Hwy Rev Ref-ser C
45470RCU8
5.000% 2027-Jun 120.664 - 120.664 121.064 - 121.064 1.650 - 1.650 3 $150,000 0.4
Indiana Fin Auth Hwy Rev Ref-ser A
45470RDH6
5.000% 2026-Jun 119.438 - 119.438 119.563 - 119.563 1.650 - 1.650 3 $1,200,000 0.125
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A
45471AKG6
4.000% 2035-May 100.867 - 100.867 104.726 - 104.726 2.400 - 2.400 2 $15,000 3.859
Indiana Fin Auth Hosp Rev Unrefunded Balance-parkview
45471ARJ3
5.000% 2029-May 104.557 - 104.557 105.984 - 105.984 2.050 - 2.050 2 $90,000 1.427
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
4.000% 2048-Nov 103.855 - 103.855 106.732 - 106.732 3.100 - 3.100 2 $10,000 2.877
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A
454898TF4
5.000% 2023-Jan 109.301 - 109.301 109.392 - 109.392 1.500 - 1.500 2 $300,000 0.091
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A
454898TP2
5.000% 2031-Jan 112.500 - 112.500 112.800 - 112.800 2.150 - 2.150 3 $225,000 0.3
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UG0
5.000% 2025-Jan 115.886 - 115.886 116.136 - 116.136 1.470 - 1.470 2 $50,000 0.25
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C
454898UK1
5.000% 2028-Jan 116.541 - 116.541 116.581 - 116.581 2.150 - 2.150 3 $90,000 0.04
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-
4550572M0
5.000% 2024-Feb 106.377 - 106.377 106.925 - 107.025 1.117 - 1.170 7 $450,000 0.648
Indiana St Fin Auth Rev Ref-facs-rockville Corrtl-d
455057PS2
5.250% 2020-Jul 100.009 - 100.009 100.954 - 101.061 0.983 - 1.402 8 $110,000 1.052
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MCY0
5.000% 2027-Oct 115.522 - 115.522 115.647 - 115.647 1.400 - 1.400 2 $160,000 0.125
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5J0
5.000% 2025-Feb 115.136 - 115.136 115.611 - 115.611 1.628 - 1.628 3 $30,000 0.475
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5N1
5.000% 2029-Feb 127.885 - 127.885 128.385 - 128.385 1.549 - 1.549 2 $20,000 0.5
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E
45506D5P6
5.000% 2030-Feb 128.823 - 128.823 127.996 - 129.323 1.451 - 1.590 3 $70,000 0.5
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind
45506DCZ6
4.000% 2034-Mar 105.140 - 105.140 105.191 - 105.191 1.250 - 1.250 2 $480,000 0.051
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser A
45506DFD2
4.000% 2021-Feb 101.504 - 101.504 101.642 - 101.642 2.001 - 2.001 2 $40,000 0.138
Indiana St Fin Auth Rev St Revolving Fd Pg-ser A-green
45506DNY7
5.000% 2024-Feb 110.055 - 110.055 111.014 - 111.014 2.000 - 2.000 2 $20,000 0.959
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B
45506DPU3
5.000% 2024-Feb 114.395 - 114.395 114.517 - 114.517 1.120 - 1.120 2 $7,500,000+ 0.122
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DQ99
5.000% 2026-Feb 118.372 - 118.372 118.672 - 118.672 1.631 - 1.631 2 $80,000 0.3
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506DTJ4
5.250% 2030-Feb 118.938 - 118.938 119.211 - 119.211 1.489 - 1.489 3 $90,000 0.273
Indiana St Fin Auth Rev Bhi Sr Living-ser A
45506DU29
5.000% 2021-Nov 101.450 - 101.450 102.739 - 102.739 3.251 - 3.251 9 $340,000 1.289
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DV77
5.000% 2027-Feb 118.026 - 118.026 119.069 - 119.069 2.000 - 2.000 2 $40,000 1.043
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506DW84
5.000% 2036-Feb 125.135 - 125.135 126.770 - 126.770 1.720 - 1.720 3 $110,000 1.635
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B
45506DWK7
5.000% 2028-Feb 121.026 - 121.026 120.906 - 121.219 1.220 - 1.270 5 $6,065,000+ 0.193
Indiana St Fin Auth Rev Deaconess Health Sys-ser A
45506DXS9
3.125% 2044-Mar 97.265 - 97.265 99.960 - 99.960 3.127 - 3.127 2 $10,000 2.695
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E
45506DZG3
5.000% 2027-Feb 122.185 - 122.185 122.685 - 122.685 1.262 - 1.262 2 $20,000 0.5
Indiana St Univ Revs Student Fee-ser R
455114LY2
5.000% 2022-Oct 107.333 - 107.333 107.533 - 107.533 1.900 - 1.900 3 $225,000 0.2
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser D
45528UJR3
5.000% 2021-Jan 101.416 - 101.416 101.516 - 101.516 2.935 - 2.935 3 $75,000 0.1
Ivy Tech Cmnty College Ind Taxable-student Fee-ser N
46603ACN9
5.815% 2025-Jul 98.694 - 98.694 99.940 - 99.940 5.826 - 5.826 3 $15,000 1.246
Kokomo-center Ind Sch Bldg Corp First Mtg
500296JM1
5.000% 2027-Jan 117.710 - 117.710 117.910 - 117.910 2.150 - 2.150 3 $225,000 0.2
Lawrence Twp Ind Met Sch Dist
520351LG0
2.000% 2025-Jan 100.254 - 100.254 100.454 - 100.454 1.900 - 1.900 4 $500,000 0.2
Lebanon Ind Middle Sch Bldg Corp Ref-first Mtg-ser B
522521JQ7
5.000% 2024-Jan 111.300 - 111.300 111.919 - 111.919 1.724 - 1.724 5 $190,000 0.619
Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B
623495EF1
5.000% 2024-Jul 112.582 - 112.582 112.707 - 112.707 1.900 - 1.900 3 $300,000 0.125
Msd Wash Twp Ind Sch Bldg Corp First Mtg
62476HAE7
5.000% 2021-Jul 103.670 - 103.670 103.795 - 103.795 2.000 - 2.000 6 $870,000 0.125
Noblesville Ind Multi Sch Bldg Corp Ref-first Mtg
655162GR0
5.000% 2024-Jul 110.543 - 110.543 110.678 - 110.678 1.650 - 1.650 3 $210,000 0.135
North Gibson Ind Multi-sch Bldg Corp Ref-first Mtg
659496FP3
4.000% 2025-Jan 109.769 - 109.769 111.019 - 111.019 1.600 - 1.600 4 $40,000 1.25
North Posey Ind Multi-school Bldg Corp First Mtg
661726EG0
4.000% 2022-Jan 103.077 - 103.077 103.137 - 103.137 2.200 - 2.200 3 $60,000 0.06
Northwest Allen Cnty Ind Middle Sch Bldg Corp Ref & Impt-first Mtg
667300CY1
3.000% 2021-Jan 100.170 - 100.170 101.169 - 101.169 1.502 - 1.502 2 $20,000 0.999
Northwest Allen Ind Sch Bldg Corp First Mtg
667315HS7
4.000% 2028-Jul 118.960 - 118.960 119.158 - 119.158 1.530 - 1.530 2 $30,000 0.198
Northwest Allen Ind Sch Bldg Corp First Mtg
667315HZ1
4.000% 2033-Jul 116.948 - 116.948 117.048 - 117.048 2.067 - 2.067 2 $200,000 0.1
Pike Twp Ind Met Sch Dist
721305CG3
5.000% 2022-Jan 106.107 - 106.107 106.482 - 106.482 1.320 - 1.320 2 $750,000 0.375
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189KB4
5.250% 2029-Jul 126.161 - 126.161 127.318 - 127.318 2.000 - 2.000 2 $40,000 1.157
Shelbyville Ind Cent Renovation Sch Bldg Corp First Mtg
822196CV1
5.000% 2030-Jan 116.617 - 116.617 116.677 - 116.677 2.150 - 2.150 3 $60,000 0.06
Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref
901662BG0
4.000% 2044-Jul 102.604 - 102.604 105.447 - 105.447 2.251 - 2.251 2 $10,000 2.843
Wabash Cnty Ind Met Sch Dist
929497BU8
3.000% 2021-Jan 100.621 - 100.621 100.722 - 100.722 2.070 - 2.070 2 $50,000 0.101
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg
946363JP4
5.000% 2021-Jul 103.814 - 103.814 104.514 - 104.514 1.451 - 1.451 2 $200,000 0.7

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.