Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:06pm Indiana Univ Revs Cons-ser A 2026-Jun 5.000% 101.530 3.563 $10,000 Inter-dealer
12:06pm Indiana Univ Revs Cons-ser A 2026-Jun 5.000% 101.630 3.470 $10,000 Investor bought
12:03pm Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2042-Jan 4.000% 96.670 4.269 $15,000 Investor sold
12:03pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 100.540 4.733 $5,000 Investor sold
12:02pm Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2034-Oct 5.000% 112.771 3.065 $30,000 Investor sold
12:02pm Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2034-Oct 5.000% 112.771 3.065 $30,000 Inter-dealer
12:02pm Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2037-Jul 4.000% 100.941 3.865 $10,000 Investor bought
12:02pm Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2037-Jul 4.000% 100.881 3.873 $10,000 Investor sold
12:02pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 2030-Oct 5.000% 110.967 3.105 $30,000 Investor bought
12:02pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 2030-Oct 5.000% 110.907 3.115 $30,000 Investor sold
12:00pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2032-Jan 5.000% 100.166 4.739 $30,000 Investor sold
11:57am Indiana Univ Revs Student Fee-ser Y 2036-Aug 4.000% 102.043 3.333 $15,000 Investor bought
11:57am Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 2031-Aug 5.000% 110.902 3.299 $70,000 Investor bought
11:56am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 2051-Nov 4.000% 91.125 4.570 $10,000 Investor bought
11:44am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2054-Jul 4.850% 101.980 4.569 $100,000 Investor bought
11:42am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2027-Oct 5.000% 106.069 3.120 $150,000 Investor bought
11:40am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2032-Nov 5.000% 103.997 3.775 $10,000 Investor bought
11:40am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2032-Nov 5.000% 103.898 3.804 $10,000 Investor sold
11:39am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2033-Oct 5.000% 116.391 2.992 $10,000 Investor bought
11:39am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2038-Oct 5.000% 112.222 3.469 $10,000 Investor bought
11:39am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2036-Oct 4.000% 102.716 3.580 $10,000 Investor bought
11:36am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2031-Oct 5.000% 100.116 4.709 $20,000 Investor sold
11:35am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Amt-mtg-ser B-2-social Bds 2025-Jul 3.900% 100.346 3.575 $150,000 Investor bought
11:30am Warsaw Ind Redev Dist Tax Increment Rev Taxable-spl Taxing Dist-ser A 2026-Feb 4.750% 98.630 5.571 $50,000 Inter-dealer
11:28am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2030-Feb 5.000% 109.599 3.164 $10,000 Investor bought
11:27am Muncie Ind San Dist Rev Ser A 2035-Jul 3.000% 90.370 4.081 $110,000 Investor bought
11:27am Muncie Ind San Dist Rev Ser A 2035-Jul 3.000% 90.325 4.086 $110,000 Inter-dealer
11:27am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2049-Jul 4.650% 100.177 4.624 $100,000 Investor sold
11:27am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2049-Jul 4.650% 100.222 4.618 $100,000 Inter-dealer
11:27am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2049-Jul 4.650% 102.226 4.339 $100,000 Investor bought
11:27am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2049-Jul 4.650% 100.222 4.618 $100,000 Inter-dealer
11:23am South Bend Ind Cnty Economic Dev Income Tax Rev 2035-Aug 3.750% 97.568 4.020 $20,000 Inter-dealer
11:23am South Bend Ind Cnty Economic Dev Income Tax Rev 2035-Aug 3.750% 97.568 4.020 $20,000 Investor bought
11:21am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2054-Jul 4.850% 100.375 4.796 $150,000 Inter-dealer
11:21am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2054-Jul 4.850% 100.315 4.804 $150,000 Investor sold
11:19am Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2025-Feb 5.000% 101.123 3.490 $1,500,000+ Investor bought
11:16am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2049-Jul 4.650% 102.227 4.339 $25,000 Investor bought
11:15am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2049-Jul 4.650% 100.237 4.616 $25,000 Inter-dealer
11:15am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2049-Jul 4.650% 99.987 4.650 $25,000 Investor sold
11:13am Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2027-Jul 5.000% 100.894 3.650 $5,000 Inter-dealer
11:13am Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2027-Jul 5.000% 100.894 3.650 $5,000 Investor sold
11:07am Indiana St Univ Revs Student Fee-ser S 2034-Oct 5.000% 105.390 3.519 $10,000 Inter-dealer
11:07am Indiana St Univ Revs Student Fee-ser S 2034-Oct 5.000% 105.460 3.500 $10,000 Investor bought
11:06am Schererville Ind Economic Dev Rev Ref-taxable-shops On Main Proj 2030-Jan 2.579% 86.049 5.450 $150,000 Investor bought
11:06am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2026-Jan 5.000% 101.920 3.806 $20,000 Inter-dealer
11:06am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2026-Jan 5.000% 101.820 3.868 $20,000 Investor sold
11:06am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2026-Jan 5.000% 101.920 3.806 $20,000 Inter-dealer
11:05am Porter Cnty Ind Dept Dev & Storm Wtr Mgmt Storm Wtr Dist Rev 2039-Jan 3.250% 89.760 4.189 $10,000 Investor bought
11:03am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2035-Feb 5.000% 106.024 3.284 $15,000 Investor sold
11:00am Noblesville Ind Economic Dev Rev Taxable-borgwarner Proj 2035-Jan 3.850% 87.200 5.441 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.