Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:47am Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2028-Oct 5.000% 107.770 1.833 $20,000 Inter-dealer
10:47am Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2028-Oct 5.000% 107.870 1.794 $20,000 Inter-dealer
10:47am Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2028-Oct 5.000% 107.870 1.794 $20,000 Investor bought
10:45am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2031-Feb 5.000% 110.750 2.627 $30,000 Investor sold
10:45am Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2030-Feb 5.000% 106.276 2.700 $30,000 Inter-dealer
10:45am Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2030-Feb 5.000% 106.276 2.700 $30,000 Investor sold
10:45am Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 101.323 3.038 $40,000 Investor sold
10:44am South Bend Ind Redev Auth Lease Rev Rental-ser A 2041-Feb 5.000% 106.062 3.980 $25,000 Investor bought
10:44am South Bend Ind Redev Auth Lease Rev Rental-ser A 2041-Feb 5.000% 106.062 3.980 $25,000 Inter-dealer
10:43am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2028-Jan 5.000% 104.250 2.530 $120,000 Investor bought
10:41am Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 2039-Oct 5.000% 92.131 5.850 $10,000 Investor bought
10:41am Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 2039-Oct 5.000% 92.031 5.861 $10,000 Inter-dealer
10:41am Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 2039-Oct 5.000% 91.911 5.875 $10,000 Investor sold
10:41am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2034-Jan 5.000% 105.138 3.051 $30,000 Inter-dealer
10:41am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2034-Jan 5.000% 105.138 3.051 $30,000 Investor bought
10:40am Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 101.064 3.417 $5,000 Investor sold
10:35am Indiana St Fin Auth Util Rev Citizens Wtr Westfield Proj 2044-Oct 5.250% 111.238 3.700 $50,000 Investor bought
10:33am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 2052-Oct 5.250% 103.694 4.341 $250,000 Inter-dealer
10:33am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 2052-Oct 5.250% 103.694 4.341 $250,000 Investor bought
10:32am Jackson Cnty Ind Bldg Corp Lease Rent Rev 2028-Aug 4.000% 100.229 3.329 $10,000 Inter-dealer
10:32am Jackson Cnty Ind Bldg Corp Lease Rent Rev 2028-Aug 4.000% 100.159 3.527 $10,000 Investor sold
10:32am Jackson Cnty Ind Bldg Corp Lease Rent Rev 2028-Aug 4.000% 100.329 3.047 $10,000 Investor bought
10:32am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 2052-Oct 5.250% 103.634 4.356 $250,000 Investor sold
10:31am Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2039-Jan 5.000% 109.305 3.684 $10,000 Investor sold
10:31am St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2044-Aug 4.000% 96.527 4.274 $10,000 Investor bought
10:31am Newburgh Ind Sew Wks Rev 2045-Jul 4.000% 99.701 4.022 $45,000 Investor bought
10:30am Indiana Univ Revs Cons-ser A 2034-Jun 5.000% 115.130 2.856 $20,000 Investor bought
10:30am Merrillville Ind Redev Auth Lease Rent Rev Ser A 2043-Jul 5.000% 106.970 4.091 $50,000 Investor bought
10:30am Merrillville Ind Redev Auth Lease Rent Rev Ser A 2043-Jul 5.000% 105.790 4.240 $50,000 Inter-dealer
10:30am Merrillville Ind Redev Auth Lease Rent Rev Ser A 2043-Jul 5.000% 105.790 4.240 $50,000 Inter-dealer
10:27am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2028-Feb 5.000% 104.488 2.518 $10,000 Inter-dealer
10:27am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2028-Feb 5.000% 104.488 2.518 $10,000 Investor sold
10:22am Ball St Univ Ind Univ Revs Student Fee-ser S 2030-Jul 5.000% 107.130 2.707 $20,000 Inter-dealer
10:22am Ball St Univ Ind Univ Revs Student Fee-ser S 2030-Jul 5.000% 107.215 2.681 $20,000 Investor bought
10:21am Fishers Ind Sew Wks Rev 2036-Jan 3.000% 94.870 3.628 $10,000 Inter-dealer
10:21am Fishers Ind Sew Wks Rev 2036-Jan 3.000% 94.870 3.628 $10,000 Investor bought
10:21am Mishawaka Ind Sew Wks Rev 2039-Sep 5.000% 111.608 3.650 $100,000 Investor bought
10:20am Purdue Univ Ind Univ Revs Student Fee-ser Gg 2026-Jul 5.000% 100.572 2.850 $25,000 Investor sold
10:20am Purdue Univ Ind Univ Revs Student Fee-ser Gg 2026-Jul 5.000% 100.572 2.850 $25,000 Inter-dealer
10:19am Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 2027-Feb 5.000% 102.090 2.512 $15,000 Investor bought
10:19am Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 2027-Feb 5.000% 101.990 2.629 $15,000 Inter-dealer
10:19am Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 2027-Feb 5.000% 101.990 2.629 $15,000 Inter-dealer
10:18am Indiana Fin Auth Edl Facs Rev Ref-butler Univ 2027-Feb 5.000% 101.883 2.754 $15,000 Investor bought
10:18am Indiana Fin Auth Edl Facs Rev Ref-butler Univ 2027-Feb 5.000% 101.783 2.871 $15,000 Inter-dealer
10:18am Indiana Fin Auth Edl Facs Rev Ref-butler Univ 2027-Feb 5.000% 101.783 2.871 $15,000 Inter-dealer
10:17am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 100.659 2.534 $10,000 Inter-dealer
10:17am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 100.759 2.171 $10,000 Investor bought
10:15am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2050-Jul 4.700% 97.772 4.857 $10,000 Inter-dealer
10:15am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2050-Jul 4.700% 97.857 4.851 $10,000 Inter-dealer
10:12am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 2041-Nov 5.000% 100.000 4.889 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.