Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:38pm | Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy | 2039-Oct | 5.000% | 109.448 | 3.718 | $80,000 | Investor sold |
4:38pm | Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy | 2039-Oct | 5.000% | 109.548 | 3.705 | $80,000 | Investor bought |
3:41pm | Fort Wayne Ind Wtrwks Rev | 2027-Dec | 3.250% | 99.487 | 3.439 | $45,000 | Investor bought |
3:41pm | Fort Wayne Ind Wtrwks Rev | 2027-Dec | 3.250% | 99.187 | 3.550 | $45,000 | Inter-dealer |
3:41pm | Fort Wayne Ind Wtrwks Rev | 2027-Dec | 3.250% | 99.187 | 3.550 | $45,000 | Inter-dealer |
3:36pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B | 2030-Oct | 5.000% | 102.401 | 3.525 | $30,000 | Investor sold |
3:09pm | Evansville Ind Wtrwks Dist Rev Ser A | 2038-Jan | 4.000% | 99.860 | 4.014 | $10,000 | Investor bought |
3:09pm | Evansville Ind Wtrwks Dist Rev Ser A | 2038-Jan | 4.000% | 99.860 | 4.014 | $10,000 | Inter-dealer |
3:04pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C | 2028-Jan | 5.000% | 102.306 | 3.350 | $80,000 | Investor sold |
2:28pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2026-Oct | 5.000% | 103.175 | 3.060 | $55,000 | Investor bought |
2:22pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2027-Oct | 5.000% | 104.422 | 3.270 | $10,000 | Investor sold |
2:22pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2027-Oct | 5.000% | 104.422 | 3.270 | $10,000 | Inter-dealer |
2:20pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C | 2026-Jan | 5.000% | 101.607 | 3.256 | $15,000 | Investor sold |
2:02pm | West Lafayette Ind Swr Rev | 2033-Jul | 5.000% | 111.923 | 3.366 | $20,000 | Inter-dealer |
2:02pm | West Lafayette Ind Swr Rev | 2033-Jul | 5.000% | 111.937 | 3.364 | $20,000 | Investor bought |
1:11pm | Rockport Ind Pollution Ctl Rev Ref-ind Mich Pwr Co Proj-ser D | 2025-Apr | 0.750% | 99.100 | 5.415 | $10,000 | Investor sold |
1:02pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C | 2027-Jan | 5.000% | 102.050 | 3.530 | $5,000 | Investor sold |
1:02pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2031-Jan | 5.000% | 105.634 | 3.459 | $5,000 | Investor sold |
1:02pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2035-Jan | 4.000% | 100.513 | 3.858 | $5,000 | Investor sold |
1:02pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2026-Jan | 5.000% | 101.715 | 3.141 | $15,000 | Investor sold |
12:52pm | Auburn Ind Wtrwks Rev | 2043-Jul | 4.000% | 100.389 | 3.952 | $20,000 | Investor bought |
12:24pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2040-Jan | 5.000% | 109.333 | 3.860 | $1,155,000+ | Inter-dealer |
12:24pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2040-Jan | 5.000% | 109.283 | 3.866 | $1,155,000+ | Inter-dealer |
12:17pm | West Lafayette Ind Swr Rev | 2029-Jul | 5.000% | 106.546 | 3.400 | $15,000 | Investor sold |
12:16pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2043-Jan | 5.000% | 108.047 | 4.010 | $4,000,000+ | Investor sold |
12:09pm | Vincennes Ind Wtrwks Rev | 2025-Dec | 6.000% | 102.223 | 3.353 | $40,000 | Inter-dealer |
12:09pm | Vincennes Ind Wtrwks Rev | 2025-Dec | 6.000% | 102.273 | 3.295 | $40,000 | Inter-dealer |
12:09pm | Vincennes Ind Wtrwks Rev | 2025-Dec | 6.000% | 102.273 | 3.295 | $40,000 | Investor bought |
12:01pm | Auburn Ind Wtrwks Rev | 2043-Jul | 4.000% | 99.584 | 4.032 | $200,000 | Investor bought |
11:57am | Auburn Ind Wtrwks Rev | 2041-Jul | 4.000% | 99.750 | 4.021 | $465,000 | Investor bought |
11:52am | Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy | 2031-Oct | 5.000% | 109.732 | 3.363 | $5,000 | Inter-dealer |
11:52am | Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy | 2031-Oct | 5.000% | 110.732 | 3.205 | $5,000 | Investor bought |
11:52am | Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy | 2031-Oct | 5.000% | 109.482 | 3.403 | $5,000 | Inter-dealer |
11:52am | Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy | 2031-Oct | 5.000% | 109.482 | 3.403 | $5,000 | Investor sold |
11:47am | Auburn Ind Wtrwks Rev | 2043-Jul | 4.000% | 98.587 | 4.110 | $220,000 | Inter-dealer |
11:39am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2028-Jan | 5.000% | 104.870 | 3.251 | $50,000 | Investor sold |
11:38am | Auburn Ind Wtrwks Rev | 2041-Jul | 4.000% | 99.250 | 4.063 | $465,000 | Inter-dealer |
11:37am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2028-Jan | 5.000% | 104.995 | 3.208 | $50,000 | Inter-dealer |
11:35am | Auburn Ind Wtrwks Rev | 2041-Jul | 4.000% | 99.175 | 4.069 | $465,000 | Inter-dealer |
11:32am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2030-Jan | 5.000% | 104.673 | 3.320 | $10,000 | Inter-dealer |
11:32am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2030-Jan | 5.000% | 104.673 | 3.320 | $10,000 | Investor bought |
11:26am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2031-Jan | 5.000% | 100.040 | 4.329 | $20,000 | Investor sold |
11:01am | Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b | 2032-Jun | N/R | 77.840 | 3.432 | $10,000 | Investor bought |
11:00am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2029-Oct | 5.000% | 105.624 | 3.367 | $10,000 | Investor sold |
10:59am | Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b | 2032-Jun | N/R | 77.740 | 3.450 | $10,000 | Inter-dealer |
10:53am | Bloomington Ind Wtrwks Rev | 2032-Jul | 5.000% | 108.510 | 3.280 | $60,000 | Inter-dealer |
10:53am | Bloomington Ind Wtrwks Rev | 2032-Jul | 5.000% | 108.520 | 3.278 | $60,000 | Investor bought |
10:42am | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B | 2026-Oct | 5.000% | 103.108 | 3.100 | $75,000 | Investor bought |
9:59am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2043-Jan | 5.000% | 108.047 | 4.010 | $3,000,000+ | Investor sold |
9:55am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2043-Jan | 5.000% | 108.132 | 4.000 | $150,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.