Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mishawaka Ind 2001 Sch Bldg Corp First Mtg 18 2043-Jul 4.592 98.890 $580,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 17 2040-Oct 4.382 95.789 $2,050,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 16 2054-Mar 5.236 100.060 $425,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 12 2045-Feb 4.363 104.514 $1,000,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 8 2050-Jan 4.651 104.565 $240,000
Mishawaka Ind 2001 Sch Bldg Corp First Mtg 8 2042-Jul 4.564 99.250 $230,000
St Joseph Cnty Ind Pk Dist 8 2043-Jun 4.759 101.900 $395,000
Greater Jasper Sch Bldg Corp Ind First Mtg 7 2038-Jul 4.058 104.998 $350,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 7 2053-Oct 4.922 100.477 $135,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 7 2033-Jan 3.165 101.783 $145,000
Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 7 2043-Oct 5.861 79.309 $155,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 7 2030-Feb 2.630 110.156 $1,635,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 7 2055-Jan 4.933 100.502 $475,000
Valparaiso Ind Multi-schs Bldg Corp First Mtg 7 2029-Jul 2.417 101.360 $160,000
Fishers Ind Sew Wks Rev 6 2031-Jan 4.214 90.950 $30,000
Franklin Ind Cmnty Multi-sch Bldg Corp First Mtg 6 2039-Jan 4.133 98.635 $370,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 6 2051-Nov 5.198 82.917 $150,000
Indiana St Fin Auth Rev Edl Facs-tindley Accelerated 6 2049-Jun 7.226 91.838 $130,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2026-Feb 2.650 101.337 $150,000
Indiana Univ Lease Pur Ser A 6 2045-Jun 4.613 101.681 $200,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 6 2053-Mar 4.730 101.720 $110,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 6 2035-Jan 3.401 103.794 $320,000
Lanesville Ind Cmnty Sch Corp 6 2033-Jan 3.302 104.626 $165,000
Munster Ind Sch Bldg Corp First Mtg 6 2034-Jul 3.273 103.370 $570,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 6 2054-Jan 4.758 101.756 $80,000
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B 6 2042-Jan 4.200 110.866 $105,000
Ball St Univ Ind Univ Revs Hsg & Dining 5 2032-Jul 3.481 98.530 $250,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 5 2048-Jul 4.297 109.399 $210,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2034-Feb 3.265 108.780 $145,000
Plainfield Ind Sew Wks Rev Ref-ser B 5 2030-Jan 3.848 92.440 $560,000
Rochester Ind Cmnty Sch Bldg Corp First Mtg 5 2032-Jan 3.465 98.029 $375,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 4 2043-Jan 4.490 94.101 $190,000
Anderson Ind Sew Wks Rev Ref 4 2026-Nov 2.833 101.507 $60,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 4 2041-Jul 4.330 104.963 $140,000
Carmel Clay Ind Sch Bldg Corp First Mtg 4 2034-Jul 3.247 105.580 $100,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp 4 2025-Jul 3.485 100.048 $600,000
Carroll Ind Cons Multi-sch Bldg Corp First Mtg 4 2033-Jan 3.223 111.805 $60,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 4 2029-Jul 2.576 100.424 $200,000
Elkhart Cnty Ind Corrections Complex Bldg Corp Ref-first Mtg 4 2025-Dec 3.025 100.392 $600,000
Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 4 2028-Feb 2.942 105.071 $60,000
Greater Clark Bldg Corp Ind First Mtg-ser A 4 2038-Jul 4.108 107.279 $100,000
Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 4 2041-Jul 4.342 105.089 $960,000
Indiana Fin Auth Hwy Rev Ref-ser C 4 2027-Jun 2.726 103.125 $220,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 4 2032-Nov 3.167 104.077 $140,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 4 2038-Nov 4.616 86.519 $40,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 4 2027-Jan 2.784 102.159 $50,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2039-Jan 4.487 95.108 $100,000
Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 4 2040-Oct 4.117 106.111 $80,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- 4 2046-Oct 5.335 70.534 $80,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2027-Oct 2.587 105.226 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.