Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 12 2058-Jul 4.350 111.338 $840,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A 12 2033-Nov 4.577 101.993 $260,000
Indiana St Fin Auth Rev Edl Facs-rose-hulman Inst 12 2050-Jun 4.717 89.233 $510,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 9 2048-Jul 4.185 111.757 $1,390,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A 9 2034-Nov 5.115 99.049 $740,000
Indiana St Fin Auth Rev Taxable-lease Appropriation 9 2030-Jul 5.067 96.623 $1,930,000
Mishawaka Ind 2001 Sch Bldg Corp First Mtg-ser A 9 2038-Jul 3.828 101.306 $420,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 8 2046-Nov 4.370 94.677 $655,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 8 2058-Mar 4.468 103.984 $3,650,000+
Speedway Ind Sew Wks Rev Ref-ser A 8 2027-Sep 3.286 99.005 $260,000
Lafayette Ind Loc Income Tax Rev 7 2032-Dec 4.134 91.517 $2,095,000
Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 6 2024-Dec 3.424 101.494 $235,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 6 2046-Oct 4.168 102.178 $600,000
Indiana St Fin Auth Rev Ref-st Revolving Prog 6 2029-Feb 3.196 106.977 $84,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2035-Feb 3.062 103.473 $970,000
Ips Multi-sch Bldg Corp Ind First Mtg 6 2043-Jul 3.668 110.971 $350,000
Schererville Ind Sew Rev 6 2037-Mar 3.903 98.434 $80,000
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B 6 2025-Jul 3.723 100.741 $180,000
Brownstown Ind Cent Cmnty Sch Corp 5 2027-Jul 3.209 106.033 $350,000
Fort Wayne Ind Redev Auth Lease Rent Rev Riverfront Phase Ii Proj 5 2030-Jun 3.100 111.124 $450,000
Indiana Fin Auth Hwy Rev Ref-ser C 5 2024-Dec 3.055 101.849 $6,100,000+
Indiana Fin Auth Hosp Rev Goshen Health-ser A 5 2031-Nov 4.418 102.761 $50,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A 5 2036-Nov 4.748 92.848 $145,000
Indiana St Fin Auth Rev Taxable-facs-ser A 5 2026-Jul 5.006 94.332 $150,000
Monroe Cnty Ind 5 2024-Jan 4.389 99.961 $1,050,000
New Palestine Ind Multi-sch Bldg Corp First Mtg 5 2031-Jul 3.305 107.024 $75,000
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 5 2044-Dec N/R 99.448 $170,000
Anderson Ind Economic Dev Rev Ref-anderson Univ 4 2027-Oct 10.173 83.219 $60,000
Ball St Univ Ind Univ Revs Student Fee-ser R 4 2028-Jul 2.995 106.716 $620,000
Ball St Univ Ind Univ Revs Hsg & Dining 4 2024-Jul 3.710 100.701 $80,000
Beech Grove Ind Cent Schs Bldg Corp First Mtg-ser A 4 2028-Jul 3.307 102.928 $80,000
Beech Grove Ind Cent Schs Bldg Corp First Mtg-ser A 4 2029-Jul 3.017 105.022 $500,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2029-Jul 3.133 104.418 $120,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp-ser A 4 2028-Jul 3.212 103.340 $60,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser A 4 2034-Jan 4.171 98.602 $80,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser C 4 2031-Jan 3.331 113.578 $60,000
Fishers Ind Redev Dist Ref-ser A1 4 2024-Jul 4.199 100.463 $40,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 4 2063-Jan 4.319 111.606 $70,000
Fountain Cnty Ind Bldg Corp Lease Rent 4 2026-Jan 3.268 103.477 $600,000
Gcs Sch Bldg Corp One Ind First Mtg 4 2036-Jul 3.323 109.856 $200,000
Greater Jasper Sch Bldg Corp Ind First Mtg 4 2032-Jul 3.179 112.198 $160,000
Griffith Ind San Dist 4 2026-Aug 3.817 97.966 $300,000
Hammond Ind Judgment Fdg 4 2031-Dec 4.388 104.114 $1,000,000
Hobart Ind Bldg Corp First Mtg Ref 4 2029-Jan 3.120 104.649 $180,000
Indiana Fin Auth Hwy Rev Ref-ser A 4 2028-Jun 2.803 108.206 $1,160,000+
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 4 2051-Nov 4.685 89.396 $80,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2042-Jan 3.418 105.943 $1,000,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 4 2024-Oct 3.448 101.227 $125,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 4 2040-Oct 3.678 101.921 $400,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 4 2048-Jul 4.658 99.158 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.