Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 14 2056-Feb 4.456 98.628 $1,410,000
Zionsville Ind Sew Wks Rev Ref 13 2025-Jul 4.367 98.386 $245,000
Loogootee Ind Sch Bldg Corp First Mtg 12 2042-Jan 3.908 100.727 $180,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 8 2054-Jul 4.716 100.936 $1,200,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 8 2044-Feb 3.796 105.203 $660,000
St Joseph Cnty Ind Arpt Auth Taxable 8 2041-Jan 5.454 98.866 $140,000
South Gibson Ind Sch Bldg Corp Ref-first Mtg 8 2027-Jul 3.157 103.898 $240,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 7 2032-Jul 3.098 113.709 $300,000
Clinton Cnty Ind Bldg Corp Lease Rent 6 2041-Jul 4.050 100.571 $90,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2036-Feb 3.326 107.317 $120,000
Indiana Univ Revs Cons-ser A 6 2026-Jun 3.427 101.681 $220,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 6 2025-Oct 3.608 101.927 $475,000
Bartholomew Cons Sch Corp Ind Taxable-qualified Zone Academy 5 2026-Jan 4.570 100.902 $50,000
Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 5 2031-Jan 3.368 109.741 $185,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 5 2035-Jan 3.604 102.903 $125,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Amt-mtg-ser C-2-social Bds 5 2025-Jan 4.813 97.366 $350,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2029-Feb 3.718 101.873 $285,000
Jeffersonville Ind Redev Auth Economic Dev Lease Rental 5 2026-Aug 3.853 98.162 $105,000
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 5 2049-Aug 4.341 98.619 $180,000
University Southn Ind Rev Student Fee-ser N 5 2026-Oct 3.704 100.680 $425,000
Valparaiso Ind Multi-schs Bldg Corp First Mtg 5 2029-Jul 2.979 103.371 $240,000
Zionsville Ind Cmnty Schs Ser C 5 2026-Jan 3.742 102.073 $75,000
Ball St Univ Ind Univ Revs Student Fee-ser R 4 2036-Jul 3.210 105.378 $200,000
Ball St Univ Ind Univ Revs Hsg & Dining 4 2030-Jul 3.504 105.770 $100,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp-ser A 4 2033-Jul 3.380 102.946 $110,000
Clark Cnty Ind Judgment Fdg 4 2025-Jan 3.908 100.724 $100,000
East Allen Multi Sch Bldg Corp Ind 4 2031-Jul 3.402 104.833 $400,000
Evansville Ind Sew Wks Rev Ser A 4 2034-Jul 4.335 89.100 $20,000
Fishers Ind Sew Wks Rev 4 2049-Jul 4.067 98.942 $200,000
Fort Wayne Ind Redev Auth Lease Rent Rev Elec Wks Proj 4 2028-Dec 2.890 104.788 $90,000
Hamilton Cnty Ind 4 2024-Dec 3.818 100.781 $40,000
Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 4 2024-Dec 3.888 100.650 $185,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 4 2046-Nov 4.462 93.473 $50,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 4 2032-Jan 4.125 100.574 $40,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 4 2025-Jan 4.021 100.648 $400,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2025-Jan 3.829 100.777 $80,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2029-Jan 3.295 105.866 $220,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2024-Oct 4.287 99.873 $120,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 4 2036-Jul 4.493 75.884 $275,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 4 2026-Jul 3.634 102.840 $1,820,000
Indiana St Fin Auth Rev Edl Facs-tindley Accelerated 4 2049-Jun 8.004 83.775 $40,000
Indiana St Fin Auth Rev Ref-st Revolving Prog 4 2031-Feb 3.024 106.983 $540,000
Indiana St Fin Auth Rev St Revolving Fd Pg-ser A-green 4 2030-Feb 3.774 100.913 $80,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2034-Feb 2.935 109.119 $600,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2027-Feb 3.370 104.265 $470,000
Indiana Univ Revs Student Fee-ser X 4 2028-Aug 3.651 97.448 $110,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 4 2037-Jun 3.670 102.043 $90,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 4 2049-Feb 4.060 104.029 $270,000
Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 4 2034-Aug 2.955 118.055 $200,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 4 2030-Oct 3.398 103.711 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.