Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 72 2054-Jul 4.684 100.790 $3,390,000
Carmel Ind Wtrwks Rev Ref-ser C 32 2053-May 4.315 98.926 $2,520,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 20 2050-Jan 4.202 96.871 $535,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 19 2052-Oct 3.770 108.092 $820,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser C-2-social Bds 10 2044-Jul 5.702 100.594 $6,810,000+
Carmel Ind Wtrwks Rev Ref-taxable-ser B 9 2044-May 5.328 102.973 $595,000
Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 9 2039-Jul 3.454 111.038 $750,000
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 9 2044-Dec N/R 101.936 $17,470,000+
Carmel Ind Wtrwks Rev Ref-taxable-ser B 8 2049-May 5.457 102.394 $905,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2031-Feb 2.882 112.497 $195,000
Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 8 2037-Jul 3.557 103.055 $510,000
Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 8 2039-Jan 4.913 99.985 $40,000
South Harrison Ind 2000 Sch Bldg Corp Ind First Mtg-ser B 8 2044-Jan 4.119 100.925 $220,000
Crawford Cnty Ind Sch Bldg Corp First Mtg 7 2036-Jul 3.500 108.619 $370,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 7 2051-Aug 4.147 102.424 $115,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 7 2039-Feb 3.370 106.777 $55,000
Whitley Cnty Ind Multi Sch Bldg Corp First Mtg 7 2039-Jan 3.624 106.772 $700,000
Brownsburg Ind Pub Libr 6 2039-Jan 3.697 103.827 $345,000
Danville Ind Multi-sch Bldg Corp First Mtg-ser A 6 2041-Jul 3.675 110.045 $130,000
Greater Jasper Sch Bldg Corp Ind First Mtg 6 2030-Jul 3.263 106.418 $275,000
Indiana Univ Revs Cons-ser A 6 2041-Jun 3.592 102.491 $820,000
Purdue Univ Ind Univ Revs Student Fee-ser Ee 6 2033-Jul 3.031 110.615 $1,720,000
Westfield Ind Redev Auth Lease Rent 6 2041-Jul 4.046 99.422 $455,000
Carmel Ind Wtrwks Rev Ref-taxable-ser B 5 2029-May 4.718 101.247 $335,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 5 2035-Dec 3.597 101.158 $450,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2042-Jan 3.777 103.898 $565,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 5 2050-Oct 4.040 105.198 $625,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 5 2028-Feb 3.097 102.793 $695,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2047-Feb 3.792 107.834 $175,000
Indiana Univ Revs Student Fee-ser Y 5 2033-Aug 3.028 105.644 $245,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 5 2053-Jan 4.092 105.763 $250,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 5 2048-Feb 3.935 109.897 $1,060,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser H 5 2041-Jan 4.590 100.009 $375,000
South Central Cmnty Sch Bldg Corp Ind First Mtg-ser B 5 2030-Jan 3.793 96.113 $310,000
Bloomington Ind Pk Dist Ser C 4 2038-Aug 3.876 97.304 $240,000
Boone Twp Ind Sch Bldg Corp First Mtg 4 2040-Jul 4.007 99.803 $200,000
Carmel Clay Ind Sch Bldg Corp First Mtg 4 2028-Jul 3.089 107.089 $60,000
Carmel Clay Ind Sch Bldg Corp First Mtg 4 2034-Jul 3.087 107.448 $400,000
Evansville Ind Wtrwks Dist Rev Ser A 4 2047-Jul 4.186 105.150 $380,000
Fishers Ind Economic Dev Rev Taxable-spf15 Inc Proj-ser B 4 2027-Aug 4.899 92.479 $200,000
Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 4 2044-Jan 4.046 99.381 $155,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser B 4 2031-Jul 3.467 101.250 $150,000
Gcs Sch Bldg Corp One Ind First Mtg 4 2039-Jan 3.626 106.197 $240,000
Greater Jasper Sch Bldg Corp Ind First Mtg 4 2029-Jul 3.044 107.263 $575,000
Greensburg Ind Sch Bldg Corp First Mtg 4 2027-Jan 4.159 94.983 $60,000
Huntington Ind Redev Auth Lease Rent Rev Taxable-landfill Closure 4 2028-Aug 4.842 95.157 $300,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 4 2053-Oct 4.065 107.105 $70,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 4 2039-Jan 4.294 101.293 $60,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2040-Jan 3.767 104.986 $100,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2042-Jan 3.865 104.580 $600,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.