Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 37 2045-Jul 4.795 99.305 $3,025,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 10 2023-Nov 3.619 101.438 $170,000
New Castle-henry Cnty Ind Pub Libr 10 2035-Jul 4.028 99.701 $440,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 9 2050-Oct 4.387 104.094 $750,000
New Castle-henry Cnty Ind Pub Libr 9 2025-Jan 3.443 103.323 $65,000
Evansville Ind Economic Dev Lease Rent Rev Taxable-med Sch Proj-ser D 8 2023-Feb 4.478 99.539 $225,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 8 2032-Jan 3.409 103.399 $800,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 8 2041-Oct 4.211 105.853 $630,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 8 2047-Feb 4.096 106.943 $135,000
Randolph Ind Cent Sch Bldg Corp First Mtg 8 2032-Jan 3.885 100.884 $120,000
Indiana Fin Auth Hosp Rev Reid Health 7 2052-Jan 4.620 102.824 $2,300,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt Non Ace-ser B-1 7 2026-Jul 3.435 96.567 $160,000
Greater Clark Bldg Corp Ind First Mtg 6 2042-Jan 4.215 114.173 $30,000
Griffith Ind Redev Auth Lease Rent Rev Ref-taxable 6 2023-Feb 5.394 98.480 $90,000
Griffith Ind Redev Auth Lease Rent Rev Ser A 6 2041-Jul 4.953 76.301 $480,000
Indiana Bd Bk Rev Ref-taxable-sch Severance Fdg 6 2025-Jan 4.905 96.525 $150,000
New Castle-henry Cnty Ind Pub Libr 6 2027-Jan 3.494 105.883 $190,000
Randolph Ind Cent Sch Bldg Corp First Mtg 6 2031-Jan 3.741 101.816 $115,000
Anderson Ind Redev Dist Tax Increment Rev Ref-ser A 5 2027-Feb 3.458 106.137 $50,000
Clay Cnty Ind Bldg Corp Ref-taxable-lease Rental 5 2024-Jan 4.561 95.382 $480,000
Evansville Ind Sew Wks Rev Ref 5 2025-Jul 3.347 101.691 $2,760,000+
Evansville-vanderburgh Ind Sch Bldg Corp Taxable-b-build Amer Bds 5 2026-Jul 2.488 100.251 $165,000
Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg 5 2028-Jul 3.542 101.602 $170,000
Hammond Ind Multi-sch Bldg Corp First Mtg-ser A 5 2027-Jan 3.353 102.556 $200,000
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 5 2026-Sep 3.600 105.054 $410,000
Indiana St Fin Auth Rev Ref-taxable 5 2024-Jun 4.846 93.398 $90,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2030-Feb 3.353 110.609 $60,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2031-Feb 3.677 109.410 $120,000
Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 5 2028-Nov 3.429 101.117 $250,000
New Castle-henry Cnty Ind Pub Libr 5 2027-Jul 3.479 106.588 $45,000
Randolph Ind Cent Sch Bldg Corp First Mtg 5 2032-Jul 3.937 100.503 $120,000
Rockport Ind Pollution Ctl Rev Ref-ind Mich Pwr Co Proj-ser D 5 2025-Apr 4.594 91.056 $100,000
St Joseph Cnty Ind Arpt Auth Ref 5 2026-Jan 3.519 101.456 $180,000
West Lafayette Ind Swr Rev Ref 5 2023-Jul 2.900 100.070 $100,000
Allen Cnty Ind War Mem Coliseum Additions Bldg Corp Rev Ref-taxable-ser B 4 2022-Nov 5.522 99.967 $100,000
Boone Twp Ind Sch Bldg Corp Ref-taxable-ppty Tax-first Mtg 4 2032-Jul 5.480 73.923 $200,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp 4 2029-Jul 3.503 105.252 $100,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp 4 2026-Jan 3.364 105.034 $150,000
Elkhart Ind Multi-family Hsg Rev Hellenic Sr Living Elkhart 4 2037-Oct 8.475 73.963 $180,000
Evansville-vanderburgh Ind Sch Bldg Corp Taxable-first Mtg-ser E-build 4 2026-Jul N/R 100.795 $90,000
Fishers Ind Sew Wks Rev 4 2032-Jan 3.827 101.273 $20,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Police Sta Proj 4 2035-Jul 4.652 86.608 $300,000
Frankfort Ind City Hall Bldg Corp First Mtg 4 2033-Jul 3.879 92.319 $320,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg-ser B 4 2027-Jul 3.506 102.152 $100,000
Gary Ind Cmnty Sch Corp Ref 4 2023-Jul 2.978 100.777 $460,000
Indiana Bd Bk Rev Ref-taxable-sch Severance Fdg 4 2025-Jan 4.911 98.499 $195,000
Indiana Bd Bk Rev Ref-spl Prog-hendricks Regl-a 4 2025-Apr 3.470 104.209 $800,000
Indiana Health Fac Fing Auth Rev Ascension Health Sub Cr Group 4 2025-Oct 3.562 101.233 $50,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 4 2042-Jan 4.726 90.900 $170,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Var-ref-ser B 4 2042-Jan N/R 100.000 $800,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.