Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 11 2051-Nov 4.397 93.792 $520,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 9 2046-Oct 4.119 98.314 $935,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 9 2034-Jul 3.070 115.624 $800,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 7 2054-Mar 4.515 105.412 $830,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 7 2026-Jan 3.143 101.597 $90,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 6 2029-Jul 3.172 103.388 $250,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 6 2034-Jul 3.814 100.508 $110,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 6 2051-Jul 4.846 100.017 $5,100,000+
Indiana St Fin Auth Rev Ref-edl Facs-earlham College 6 2037-Oct 5.580 83.583 $190,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 6 2027-Oct 2.950 105.150 $45,000
Newburgh Ind Redev Auth Lease Rent Rev 6 2031-Jul 3.219 110.250 $150,000
Porter Cnty Ind 6 2040-Jul 3.793 109.453 $385,000
Ball St Univ Ind Univ Revs Hsg & Dining 5 2027-Jul 3.025 104.502 $70,000
Eastern Howard Ind Third Millennium Sch Bldg Corp First Mtg 5 2028-Jan 3.037 102.668 $140,000
Griffith Ind Redev Auth Lease Rent Rev Ref-taxable 5 2027-Feb 5.185 93.332 $75,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 5 2047-Jul 4.755 99.896 $135,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2034-Feb 3.288 104.399 $150,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 5 2036-Jul 3.428 108.986 $450,000
Purdue Univ Ind Univ Revs Student Fee-ser Dd 5 2029-Jul 2.992 106.408 $255,000
St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj 5 2039-Apr 4.232 97.543 $1,995,000+
Shelbyville Ind Redev Auth Lease Rent Rev Downtown Proj 5 2027-Aug 3.703 98.358 $280,000
Tri-creek 2002 High Sch Bldg Corp Ind First Mtg 5 2037-Jul 3.548 112.288 $505,000
Twin Lakes Ind Sch Bldg Corp First Mtg 5 2039-Jul 3.632 107.768 $1,080,000
Western Sch Bldg Corp Ind First Mtg-ser B 5 2027-Jul 3.224 99.480 $300,000
Aurora Ind Sch Bldg Corp First Mtg 4 2037-Jan 3.496 110.888 $1,090,000+
Boonville Ind Redev Auth Lease Rent Rev 4 2046-Feb 5.031 65.844 $140,000
Clinton Cnty Ind Bldg Corp Loc Income Tax Lease Rent Wtr & Swr Proj 4 2043-Jul 5.177 65.514 $60,000
Huntington Ind Cntywide Sch Bldg Corp First Mtg 4 2034-Jan 2.963 107.489 $200,000
Indiana Fin Auth Hosp Rev Reid Health 4 2052-Jan 4.529 102.757 $130,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2043-Jan 4.000 108.091 $9,700,000+
Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 4 2036-Oct 3.449 111.494 $250,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 4 2034-Oct 3.237 109.009 $250,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 4 2041-Oct 3.934 106.164 $30,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2036-Oct 3.446 111.516 $90,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2043-Jul 4.456 99.928 $40,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2048-Jul 4.618 99.038 $150,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 4 2054-Jul 4.420 102.176 $455,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 4 2035-Feb 3.222 106.567 $40,000
Indiana St Fin Auth Rev Taxable-edl Facs-butler 4 2026-Feb 4.826 98.578 $390,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2029-Feb 2.827 108.095 $800,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2039-Feb 3.400 112.277 $310,000
Indiana St Univ Revs Student Fee-ser S 4 2037-Oct 4.104 98.978 $40,000
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ser A-2-build Amer Bds 4 2040-Jan 5.800 102.019 $180,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 4 2067-Mar 4.345 106.095 $530,000
Indianapolis Ind Loc Pub Impt Bd Bk Stormwatch Proj-ser F 4 2033-Jan 2.849 107.848 $200,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-taxable-met Thoroughfare 4 2026-Jan 4.721 96.797 $110,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 4 2044-Feb 4.117 98.483 $960,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 4 2048-Jan 4.514 104.838 $240,000
Ips Multi-sch Bldg Corp Ind First Mtg 4 2043-Jul 3.794 108.789 $160,000
Ivy Tech Cmnty College Ind Student Fee-ser W 4 2029-Jul 3.124 107.622 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.