Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Clarksville Ind Sew Wks Rev 8 2038-Jul 2.277 99.473 $415,000
Clarksville Ind Sew Wks Rev 6 2039-Jul 2.275 99.633 $120,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 6 2042-Jan 1.795 117.202 $150,000
Kokomo Ind Sch Corp 5 2023-Jan 0.133 108.603 $200,000
Munster Ind Sch Town Ref-taxable-pension 5 2024-Jul 1.094 107.091 $625,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg 5 2024-Jul 0.974 110.991 $150,000
Center Grove Ind Cmnty Sch Corp 4 2022-Jan 0.370 101.792 $1,845,000
Center Grove Ind Cmnty Sch Corp 4 2022-Jul 0.420 102.521 $705,000
Concord Ind Cmnty Schs 4 2026-Jul 0.951 105.761 $1,160,000
Delphi Ind Cmnty Multi Sch Bldg Corp Ref-ppty Tax-first Mtg-ser A 4 2023-Jan 0.394 109.991 $60,000
East Washington Ind Multi Sch Bldg Corp Ref & Impt-first Mtg 4 2021-Jul 0.811 102.247 $80,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 4 2036-Jan 1.492 119.002 $300,000
Indiana St Fin Auth Rev Unrefunded Balance-var-lease 4 2037-Feb N/R 100.000 $2,410,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 4 2021-Jan 0.684 100.896 $290,000
Indianapolis-marion Cnty Ind Pub Libr 4 2021-Jul 0.250 100.000 $2,010,000
Ivy Tech Cmnty College Ind Student Fee-ser T 4 2024-Jul 0.587 115.998 $170,000
Lafayette Ind Sch Corp 4 2021-Jul 0.500 102.287 $2,020,000
Portage Ind Sew Wks Rev 4 2021-Oct 1.104 100.817 $60,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 4 2036-Aug 1.469 109.633 $180,000
Westview Sch Corp Ind 4 2021-Jul 0.811 101.542 $80,000
Anderson Ind Redev Dist Tax Increment Rev Ref-ser A 3 2021-Feb 0.408 101.158 $120,000
Anderson Ind Sch Bldg Corp Ref-first Mtg 3 2040-Jan 1.520 105.565 $885,000
Blue River Valley Ind Sch Bldg Corp First Mtg 3 2023-Jan 0.397 107.914 $15,000
Center Grove Ind Cmnty Sch Corp 3 2021-Jul 0.351 100.992 $1,815,000+
Clarksville Ind Sew Wks Rev 3 2032-Jul 1.570 100.470 $45,000
Clarksville Ind Sew Wks Rev 3 2046-Jul 2.263 106.667 $150,000
Concord Ind Cmnty Schs 3 2023-Jan 0.503 101.064 $610,000
Concord Ind Cmnty Schs 3 2023-Jul 0.597 101.059 $1,210,000
Concord Ind Cmnty Schs 3 2025-Jul 0.742 105.745 $1,290,000
Delphi Ind Cmnty Multi Sch Bldg Corp Ref-ppty Tax-first Mtg-ser A 3 2022-Jul 0.392 107.710 $15,000
East Chicago Ind San Dist Rev 3 2031-Jul 1.243 108.647 $3,960,000+
Evansville Ind Wtrwks Dist Rev Ser A 3 2032-Jan 0.786 103.878 $25,000
Evansville Ind Wtrwks Dist Rev Ref-ser B 3 2023-Jan 0.486 105.257 $15,000
Evansville Ind Wtrwks Dist Rev 3 2026-Jan 1.054 109.763 $60,000
Fishers Ind Economic Dev Rev Ref-taxable-fishers Sta Proj 3 2033-Aug 2.146 101.988 $1,575,000
Gary Ind Cmnty Sch Bldg Corp Ref-taxable-first Mtg 3 2021-Jan 0.508 100.372 $360,000
Henry Cnty Ind Jail & Rehabilitation Ctr Bldg Corp Loc Income Tax Lease Rent 3 2040-Jul 2.611 98.304 $30,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 3 2032-Jun 2.202 77.588 $90,000
Indiana Fin Auth Hwy Rev Ref-ser C 3 2023-Dec 0.577 113.508 $90,000
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A 3 2042-May 0.888 110.155 $30,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog- 3 2025-Feb 0.500 105.612 $150,000
Indiana St Fin Auth Wastewater Util Rev Second Lien-cwa Auth-ser B 3 2026-Oct 0.305 104.537 $225,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 3 2023-Oct 0.500 113.025 $600,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 3 2023-Feb 0.350 110.424 $600,000
Indiana St Fin Auth Rev Edl Facs-butler Univ Pj-ser A 3 2034-Feb 2.612 103.916 $100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 3 2036-Feb 1.545 126.670 $30,000
Indiana Univ Revs Cons-ser A 3 2029-Jun 0.963 109.700 $45,000
Indianapolis Ind Thermal Energy Sys Rev Ref-first Lien-ser A 3 2022-Oct 0.658 108.269 $185,000
Indianapolis-marion Cnty Ind Pub Libr 3 2022-Jan 0.300 100.000 $2,015,000+
Kokomo-center Ind Sch Bldg Corp First Mtg 3 2028-Jul 1.351 126.623 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.