Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:28pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2033-Jan 5.000% 102.210 3.396 $15,000 Inter-dealer
1:26pm Indiana St Fin Auth Rev Ref-deaconess Health Sys-ser A 2030-Mar 3.750% 100.000 3.693 $10,000 Investor bought
1:24pm Noblesville Ind Redev Auth Economic Dev Rev Ref-lease Rental 2029-Feb 5.000% 106.626 3.224 $60,000 Investor sold
1:14pm Newburgh Ind Sew Wks Rev Ref-ser A 2031-Jan 3.000% 97.208 3.526 $25,000 Investor sold
1:11pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2032-Oct 5.000% 112.080 3.211 $20,000 Investor sold
1:09pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2026-Feb 5.000% 102.172 2.800 $1,000,000+ Investor bought
1:06pm Mt Vernon Ind Wtr Rev Ref 2028-Jan 3.000% 98.350 3.599 $10,000 Inter-dealer
1:06pm Mt Vernon Ind Wtr Rev Ref 2028-Jan 3.000% 98.450 3.562 $10,000 Investor bought
1:05pm Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A 2025-Aug 5.000% 101.031 3.082 $35,000 Inter-dealer
1:05pm Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A 2025-Aug 5.000% 101.031 3.082 $35,000 Investor bought
12:57pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 102.494 3.194 $20,000 Inter-dealer
12:57pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 102.494 3.194 $20,000 Investor bought
12:50pm Indiana Fin Auth Hwy Rev Ref-ser A 2029-Jun 5.000% 105.298 3.038 $15,000 Investor sold
12:50pm Indiana Fin Auth Hwy Rev Ref-ser A 2029-Jun 5.000% 105.398 3.003 $15,000 Inter-dealer
12:50pm Indiana Fin Auth Hwy Rev Ref-ser A 2029-Jun 5.000% 105.298 3.038 $15,000 Inter-dealer
12:48pm 2004 Plainfield Ind Cmnty High Sch Bldg Corp Ref-first Mtg 2030-Jan 5.000% 108.678 3.100 $15,000 Investor bought
12:48pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 110.285 3.110 $25,000 Investor bought
12:48pm Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 2027-Jan 5.000% 103.762 3.012 $55,000 Investor bought
12:48pm South Bend Ind Cmnty Sch Corp 2002 Bldg Corp Ref-first Mtg 2027-Jul 5.000% 104.646 3.028 $30,000 Investor bought
12:48pm Noblesville Ind High Sch Bldg Corp Ref-first Mtg 2028-Jul 5.000% 106.247 3.084 $25,000 Investor bought
12:46pm Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 2027-Jul 5.000% 104.545 3.070 $10,000 Inter-dealer
12:46pm Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 2027-Jul 5.000% 104.545 3.070 $10,000 Investor bought
12:46pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2028-Jan 5.000% 105.455 3.036 $10,000 Investor bought
12:43pm Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2035-Dec 5.000% 99.943 5.006 $20,000 Investor sold
12:42pm Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2031-Dec 5.000% 100.162 4.483 $5,000 Investor sold
12:40pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 106.580 2.918 $20,000 Investor sold
12:33pm Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2027-Mar 2.887% 96.521 4.650 $35,000 Investor bought
12:29pm Huntertown Ind Wtrwks Rev Ref 2045-Jan 4.375% 99.750 4.394 $100,000 Inter-dealer
12:29pm Huntertown Ind Wtrwks Rev Ref 2045-Jan 4.375% 100.750 4.281 $100,000 Investor bought
12:27pm Huntertown Ind Wtrwks Rev Ref 2045-Jan 4.375% 100.000 4.375 $50,000 Inter-dealer
12:27pm Huntertown Ind Wtrwks Rev Ref 2045-Jan 4.375% 100.000 4.375 $50,000 Investor bought
12:26pm Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2027-Jul 5.000% 104.593 3.050 $135,000 Inter-dealer
12:25pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 4.000% 98.840 4.095 $25,000 Inter-dealer
12:25pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 4.000% 98.840 4.095 $25,000 Inter-dealer
12:25pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 4.000% 97.852 4.178 $25,000 Investor sold
12:25pm Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2027-Jul 5.000% 104.593 3.050 $135,000 Investor bought
12:15pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2034-Oct 5.000% 110.357 3.260 $250,000 Investor bought
12:15pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2034-Oct 5.000% 110.257 3.276 $250,000 Investor sold
12:08pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 110.592 3.295 $150,000 Investor bought
12:07pm Morocco Ind Sew Wks Rev Ref 2032-Jul 3.375% 92.963 4.500 $25,000 Investor bought
12:02pm Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg-ser A 2030-Jan 5.000% 105.630 3.000 $150,000 Inter-dealer
12:02pm Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg-ser A 2030-Jan 5.000% 105.630 3.000 $150,000 Investor bought
12:01pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2032-Jan 5.000% 100.000 4.895 $10,000 Investor sold
11:59am Jeffersonville Ind Sew Wks Rev Ref 2031-Jan 4.000% 103.211 3.397 $25,000 Inter-dealer
11:59am Jeffersonville Ind Sew Wks Rev Ref 2031-Jan 4.000% 103.211 3.397 $25,000 Inter-dealer
11:59am Jeffersonville Ind Sew Wks Rev Ref 2031-Jan 4.000% 102.961 3.443 $25,000 Inter-dealer
11:59am Jeffersonville Ind Sew Wks Rev Ref 2031-Jan 4.000% 102.961 3.443 $25,000 Investor sold
11:58am Terre Haute Ind San Dist Rev Ref 2031-Jul 4.000% 101.780 3.663 $15,000 Inter-dealer
11:58am Terre Haute Ind San Dist Rev Ref 2031-Jul 4.000% 101.530 3.710 $15,000 Investor sold
11:58am Terre Haute Ind San Dist Rev Ref 2031-Jul 4.000% 101.530 3.710 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.