Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:19am Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 2039-Jan 5.000% 106.350 3.796 $15,000 Investor sold
11:16am University Southn Ind Rev Student Fee-ser J 2028-Oct 5.750% 102.770 1.700 $1,500,000+ Investor sold
11:11am Indiana St Fin Auth Rev Taxable-facs-ser A 2025-Jul 2.516% 96.375 3.142 $25,000 Investor bought
11:09am Purdue Univ Ind Univ Revs Student Fee-ser X 2021-Jul 5.250% 101.430 2.057 $115,000 Investor sold
11:08am Indiana St Hsg & Cmnty Dev Auth Multifamily Hsg Rev Gmf-stone Lake Lodge Apts Proj 2046-Dec 6.250% 111.275 2.174 $30,000 Investor sold
11:07am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2027-Feb 5.000% 121.465 2.080 $50,000 Investor bought
11:05am St Joseph Cnty Ind Edl Facs Rev Univ Notre Dame Du Lac Proj 2026-Mar 6.500% 128.630 2.137 $15,000 Inter-dealer
11:05am St Joseph Cnty Ind Edl Facs Rev Univ Notre Dame Du Lac Proj 2026-Mar 6.500% 128.729 2.124 $15,000 Investor bought
11:01am Fishers Ind Redev Auth Lease Rent Rev 2036-Jan 3.000% 95.130 3.379 $50,000 Inter-dealer
10:57am Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B 2024-Feb 3.750% 102.847 3.133 $50,000 Inter-dealer
10:57am Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B 2024-Feb 3.750% 103.547 2.984 $50,000 Investor bought
10:57am Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B 2024-Feb 3.750% 102.947 3.112 $50,000 Inter-dealer
10:56am Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2022-Jul 5.000% 110.596 1.810 $55,000 Investor bought
10:54am Indiana St Fin Auth Rev Unrefunded Balance-var-lease 2037-Feb 0.840% 100.000 N/R $4,970,000+ Investor sold
10:53am Indiana Fin Auth Health Fac Rev Sanders Glen Proj-ser A 2043-Jul 4.250% 87.013 5.194 $5,000 Investor bought
10:53am Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B 2023-Feb 3.650% 102.103 3.090 $20,000 Inter-dealer
10:52am Indiana Fin Auth Health Fac Rev Sanders Glen Proj-ser A 2043-Jul 4.250% 86.813 5.210 $5,000 Inter-dealer
10:51am Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B 2023-Feb 3.650% 102.757 2.919 $20,000 Investor bought
10:50am Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2041-Mar 5.000% 106.569 2.778 $10,000 Investor bought
10:50am Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2041-Mar 5.000% 106.469 2.811 $10,000 Inter-dealer
10:46am Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B 2022-Feb 3.570% 101.883 2.915 $50,000 Inter-dealer
10:46am Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B 2022-Feb 3.570% 101.983 2.881 $50,000 Inter-dealer
10:46am Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B 2022-Feb 3.570% 102.636 2.657 $50,000 Investor bought
10:44am Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2025-Feb 2.000% 96.744 2.587 $10,000 Investor sold
10:44am Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2025-Feb 2.000% 96.824 2.572 $10,000 Inter-dealer
10:44am Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2025-Feb 2.000% 97.985 2.361 $10,000 Investor bought
10:42am Indiana St Fin Auth Rev Unrefunded Balance-var-lease 2037-Feb N/R 100.000 N/R $1,100,000+ Investor sold
10:39am Indiana Bd Bk Rev Spl Prog-clark Mem Hosp-ser D 2023-Aug 5.000% 100.000 4.887 $35,000 Investor sold
10:39am Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-4 2039-Dec N/R 100.000 N/R $1,100,000+ Investor bought
10:38am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 2051-Nov 4.000% 99.240 4.042 $35,000 Inter-dealer
10:38am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 2051-Nov 4.000% 101.225 3.792 $35,000 Investor bought
10:34am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 2051-Nov 4.000% 99.240 4.042 $100,000 Inter-dealer
10:34am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 2051-Nov 4.000% 99.240 4.042 $100,000 Investor bought
10:31am Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-4 2039-Dec N/R 100.000 N/R $1,100,000+ Investor sold
10:31am Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2020-Dec 5.000% 105.782 1.820 $50,000 Investor bought
10:30am Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 5.000% 110.749 3.420 $45,000 Inter-dealer
10:30am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2045-Oct 5.000% 109.511 3.160 $45,000 Inter-dealer
10:30am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2031-Oct 5.000% 113.070 2.525 $1,000,000+ Investor sold
10:30am Indiana Fin Auth Hosp Rev Var-ref-indiana Univ Health 2031-Dec 1.280% 100.000 N/R $600,000 Investor bought
10:30am Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 5.000% 110.749 3.420 $45,000 Inter-dealer
10:30am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2045-Oct 5.000% 109.511 3.160 $45,000 Inter-dealer
10:30am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2045-Oct 5.000% 111.701 2.763 $45,000 Investor bought
10:30am Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 5.000% 112.963 3.117 $45,000 Investor bought
10:28am Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-4 2039-Dec N/R 100.000 N/R $1,550,000+ Investor bought
10:27am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2039-Feb 5.000% 116.725 3.050 $50,000 Inter-dealer
10:27am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2039-Feb 5.000% 116.825 3.039 $50,000 Investor bought
10:25am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2025-Jan 5.000% 115.393 2.220 $10,000 Investor bought
10:22am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2024-Feb 5.000% 113.863 2.080 $250,000 Investor bought
10:20am Indiana St Fin Auth Rev Var-ascension-e-7-conv 2033-Nov 1.300% 100.000 N/R $0 Investor bought
10:19am Indiana St Fin Auth Rev Var-ascension-e-7-conv 2033-Nov 1.300% 100.000 N/R $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.