Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:55pm Indiana St Fin Auth Rev Bhi Sr Living-ser A 2046-Nov 5.250% 96.000 5.576 $10,000 Investor bought
1:55pm Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2028-Oct 5.000% 106.267 2.641 $25,000 Inter-dealer
1:55pm Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2028-Oct 5.000% 106.352 2.611 $25,000 Investor bought
1:55pm Indiana Univ Revs Cons-ser A 2028-Jun 5.000% 105.509 2.654 $35,000 Inter-dealer
1:55pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2028-Oct 5.000% 106.129 2.691 $10,000 Inter-dealer
1:55pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2028-Oct 5.000% 106.129 2.691 $10,000 Inter-dealer
1:55pm Indiana Univ Revs Cons-ser A 2028-Jun 5.000% 105.594 2.619 $35,000 Inter-dealer
1:55pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2028-Oct 5.000% 106.214 2.661 $10,000 Investor bought
1:55pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2028-Oct 5.000% 106.214 2.661 $10,000 Investor bought
1:54pm Indiana Fin Auth Edl Facs Rev Depauw Univ Proj-ser A 2047-Jul 5.000% 101.376 4.752 $50,000 Investor bought
1:51pm Carmel Ind Wtrwks Rev Ref-ser C 2053-May 4.250% 95.327 4.550 $10,000 Investor bought
1:48pm Indiana Fin Auth Edl Facs Rev Depauw Univ Proj-ser A 2047-Jul 5.000% 99.000 5.077 $250,000 Inter-dealer
1:47pm Indiana Fin Auth Edl Facs Rev Depauw Univ Proj-ser A 2047-Jul 5.000% 98.940 5.081 $250,000 Inter-dealer
1:46pm Indiana Fin Auth Edl Facs Rev Depauw Univ Proj-ser A 2047-Jul 5.000% 100.000 5.000 $500,000 Investor bought
1:41pm Plainfield Ind Redev Auth Lease Rent Rev Fire Station 124 Proj 2040-Feb 4.000% 99.920 4.007 $20,000 Investor bought
1:41pm Plainfield Ind Redev Auth Lease Rent Rev Fire Station 124 Proj 2040-Feb 4.000% 99.820 4.017 $20,000 Inter-dealer
1:40pm Indiana Fin Auth Thermal Energy Sys Util Rev First Lien-citizens Energy 2026-Oct 5.000% 101.755 2.691 $495,000 Investor bought
1:40pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2029-Feb 5.000% 104.777 2.654 $25,000 Investor sold
1:40pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 2035-Jul 4.000% 102.329 3.621 $5,000 Inter-dealer
1:40pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 2035-Jul 4.000% 102.429 3.605 $5,000 Investor bought
1:40pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 2035-Jul 4.000% 102.329 3.621 $5,000 Inter-dealer
1:37pm West Cent Conservancy Dist Ind Sew Wks Rev Ref 2035-Jan 3.000% 96.570 3.445 $10,000 Investor bought
1:36pm Fort Wayne Ind Redev Auth Lease Rent Rev Elec Wks Proj 2027-Dec 4.000% 102.082 2.910 $45,000 Investor bought
1:36pm Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 2033-Nov 5.000% 113.892 3.010 $100,000 Investor sold
1:36pm Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 2033-Nov 5.000% 113.952 3.002 $100,000 Inter-dealer
1:35pm Fort Wayne Ind Sew Wks Impt Rev Ser B 2027-Aug 3.000% 98.325 4.085 $15,000 Investor sold
1:35pm Fort Wayne Ind Sew Wks Impt Rev Ser B 2027-Aug 3.000% 98.720 3.827 $15,000 Inter-dealer
1:34pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2034-Feb 5.000% 106.452 2.817 $15,000 Investor bought
1:32pm Indiana St Fin Auth Rev Ref-edl Facs-rose-hulman Inst 2032-Jun 5.000% 107.859 3.092 $10,000 Inter-dealer
1:32pm Indiana St Fin Auth Rev Ref-edl Facs-rose-hulman Inst 2032-Jun 5.000% 107.859 3.092 $10,000 Investor bought
1:32pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 112.198 2.812 $445,000 Investor bought
1:32pm Indiana Univ Revs Cons-ser A 2027-Jun 5.000% 100.908 2.909 $15,000 Investor bought
1:30pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2035-Feb 5.000% 113.791 2.843 $10,000 Investor sold
1:28pm Indiana Fin Auth Health Sys Rev Var-sisters St Francis Hlth-f 2048-Sep 3.300% 100.000 N/R $200,000 Investor bought
1:24pm Merrillville Ind Redev Auth Lease Rent Rev 2036-Jul 4.000% 101.224 3.630 $300,000 Investor bought
1:24pm Merrillville Ind Redev Auth Lease Rent Rev 2036-Jul 4.000% 101.224 3.630 $45,000 Investor bought
1:24pm Merrillville Ind Redev Auth Lease Rent Rev 2036-Jul 4.000% 101.224 3.630 $345,000 Inter-dealer
1:22pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2034-Oct 5.000% 114.789 2.864 $85,000 Inter-dealer
1:22pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2034-Oct 5.000% 114.789 2.864 $85,000 Investor bought
1:22pm Newburgh Ind Sew Wks Rev Ser A 2030-Jan 2.375% 95.764 3.513 $10,000 Investor sold
1:22pm Newburgh Ind Sew Wks Rev Ser A 2030-Jan 2.375% 95.834 3.493 $10,000 Inter-dealer
1:22pm Newburgh Ind Sew Wks Rev Ser A 2030-Jan 2.375% 95.934 3.466 $10,000 Investor bought
1:21pm Indiana Univ Revs Cons-ser A 2027-Jun 5.000% 100.507 3.822 $15,000 Investor sold
1:18pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 2047-Oct 5.250% 106.124 4.469 $30,000 Investor sold
1:17pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2034-Feb 5.000% 106.042 2.950 $15,000 Investor sold
1:15pm Seymour Ind Redev Auth Lease Rent Rev 2045-Aug 4.375% 98.639 4.480 $100,000 Investor bought
1:14pm West Cent Conservancy Dist Ind Sew Wks Rev Ref 2035-Jan 3.000% 95.829 3.544 $10,000 Investor sold
1:11pm Kokomo Ind Sew Wks Rev 2050-Aug 4.500% 97.955 4.640 $25,000 Inter-dealer
1:11pm Kokomo Ind Sew Wks Rev 2050-Aug 4.500% 97.955 4.640 $25,000 Inter-dealer
1:11pm Kokomo Ind Sew Wks Rev 2050-Aug 4.500% 99.455 4.537 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.