Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:16pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2043-Jan | 5.000% | 104.302 | 4.440 | $210,000 | Inter-dealer |
3:16pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2043-Jan | 5.000% | 104.381 | 4.430 | $210,000 | Inter-dealer |
3:16pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2043-Jan | 5.000% | 106.206 | 4.201 | $210,000 | Investor bought |
3:14pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C | 2027-Jan | 5.000% | 102.005 | 2.951 | $45,000 | Investor bought |
3:14pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2041-Feb | 5.000% | 104.399 | 4.110 | $50,000 | Investor bought |
3:14pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2041-Feb | 5.000% | 103.789 | 4.230 | $50,000 | Inter-dealer |
3:14pm | Mishawaka Ind Sew Wks Rev | 2041-Sep | 4.000% | 94.295 | 4.500 | $25,000 | Investor bought |
3:09pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2039-Jan | 5.000% | 105.104 | 4.098 | $50,000 | Investor bought |
3:09pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2039-Jan | 5.000% | 105.104 | 4.098 | $50,000 | Inter-dealer |
3:09pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2039-Jan | 5.000% | 105.039 | 4.109 | $50,000 | Investor sold |
3:09pm | Terre Haute Ind San Dist Rev | 2045-Jul | 4.250% | 91.208 | 4.947 | $5,000 | Investor bought |
3:09pm | Terre Haute Ind San Dist Rev | 2045-Jul | 4.250% | 91.008 | 4.964 | $5,000 | Inter-dealer |
3:09pm | Terre Haute Ind San Dist Rev | 2045-Jul | 4.250% | 90.808 | 4.981 | $5,000 | Investor sold |
3:06pm | Purdue Univ Ind Univ Revs Student Fee-ser Gg | 2028-Jul | 5.000% | 106.804 | 2.627 | $90,000 | Investor bought |
3:06pm | Indiana Fin Auth Hosp Rev Parkview Health-ser A | 2048-Nov | 4.000% | 85.378 | 5.076 | $20,000 | Investor bought |
3:05pm | Warsaw Ind Redev Auth Lease Rent Rev Str Dept Bldg Proj | 2028-Aug | 5.000% | 105.845 | 3.000 | $50,000 | Investor bought |
3:02pm | Evansville Ind Wtrwks Dist Rev | 2031-Jan | 3.000% | 97.739 | 3.455 | $20,000 | Investor sold |
3:02pm | Evansville Ind Wtrwks Dist Rev | 2031-Jan | 3.000% | 98.967 | 3.206 | $20,000 | Investor bought |
3:02pm | Evansville Ind Wtrwks Dist Rev | 2031-Jan | 3.000% | 97.891 | 3.424 | $20,000 | Inter-dealer |
3:02pm | Evansville Ind Wtrwks Dist Rev | 2031-Jan | 3.000% | 97.891 | 3.424 | $20,000 | Inter-dealer |
3:01pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2036-Jul | 5.000% | 111.530 | 3.559 | $15,000 | Investor sold |
2:59pm | Rush Cnty Ind Jail Bldg Corp Lease Rent Rev | 2036-Jan | 3.125% | 87.488 | 4.639 | $55,000 | Investor sold |
2:59pm | St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj | 2049-Apr | 3.000% | 65.793 | 5.628 | $40,000 | Investor sold |
2:59pm | Mishawaka Ind Sew Wks Rev | 2041-Sep | 4.000% | 91.095 | 4.798 | $35,000 | Investor sold |
2:56pm | Indiana Health Fac Fing Auth Rev Ascension Health Credit Group | 2036-Nov | 5.000% | 99.970 | 5.003 | $40,000 | Investor bought |
2:54pm | Rush Cnty Ind Jail Bldg Corp Lease Rent Rev | 2036-Jan | 3.125% | 88.388 | 4.522 | $55,000 | Inter-dealer |
2:53pm | St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj | 2049-Apr | 3.000% | 65.993 | 5.608 | $40,000 | Inter-dealer |
2:52pm | Mishawaka Ind Sew Wks Rev | 2041-Sep | 4.000% | 92.095 | 4.703 | $35,000 | Inter-dealer |
2:49pm | Indiana St Univ Revs Student Fee-ser S | 2026-Oct | 5.000% | 102.360 | 3.057 | $5,000 | Inter-dealer |
2:49pm | Indiana St Univ Revs Student Fee-ser S | 2026-Oct | 5.000% | 102.560 | 2.896 | $5,000 | Investor bought |
2:49pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2027-Feb | 5.000% | 103.539 | 2.700 | $20,000 | Investor bought |
2:48pm | Indiana Health Fac Fing Auth Rev Ascension Health Credit Group | 2036-Nov | 5.000% | 99.720 | 5.032 | $40,000 | Inter-dealer |
2:48pm | Indiana Health Fac Fing Auth Rev Ascension Health Credit Group | 2036-Nov | 5.000% | 99.970 | 5.003 | $40,000 | Inter-dealer |
2:46pm | Indiana Univ Revs Cons-ser A | 2033-Jun | 5.000% | 101.080 | 3.786 | $30,000 | Inter-dealer |
2:46pm | Indiana Univ Revs Cons-ser A | 2033-Jun | 5.000% | 101.080 | 3.786 | $30,000 | Investor sold |
2:45pm | St Joseph Cnty Ind Redev Auth Lease Rent Rev Taxable-ser B | 2031-Aug | 5.011% | 102.890 | 4.463 | $5,000 | Inter-dealer |
2:45pm | St Joseph Cnty Ind Redev Auth Lease Rent Rev Taxable-ser B | 2031-Aug | 5.011% | 102.990 | 4.444 | $5,000 | Investor bought |
2:45pm | St Joseph Cnty Ind Redev Auth Lease Rent Rev Taxable-ser B | 2031-Aug | 5.011% | 102.890 | 4.463 | $5,000 | Inter-dealer |
2:45pm | St Joseph Cnty Ind Redev Auth Lease Rent Rev Taxable-ser B | 2031-Aug | 5.011% | 102.890 | 4.463 | $5,000 | Inter-dealer |
2:42pm | Indiana St Univ Revs Student Fee-ser S | 2029-Oct | 5.000% | 104.655 | 3.216 | $5,000 | Inter-dealer |
2:42pm | Indiana St Univ Revs Student Fee-ser S | 2029-Oct | 5.000% | 104.655 | 3.216 | $5,000 | Inter-dealer |
2:42pm | Indiana St Univ Revs Student Fee-ser S | 2029-Oct | 5.000% | 104.855 | 3.142 | $5,000 | Investor bought |
2:41pm | Gibson Cnty Ind Facs Bldg Corp Lease Rent Rev | 2040-Aug | 4.125% | 95.970 | 4.496 | $40,000 | Inter-dealer |
2:41pm | Gibson Cnty Ind Facs Bldg Corp Lease Rent Rev | 2040-Aug | 4.125% | 95.970 | 4.496 | $40,000 | Inter-dealer |
2:41pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2030-Oct | 5.000% | 110.430 | 2.846 | $5,000 | Investor bought |
2:40pm | Rush Cnty Ind Jail Bldg Corp Lease Rent Rev | 2036-Jan | 3.125% | 88.638 | 4.490 | $55,000 | Investor bought |
2:40pm | St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj | 2049-Apr | 3.000% | 66.493 | 5.558 | $40,000 | Investor bought |
2:40pm | Mishawaka Ind Sew Wks Rev | 2041-Sep | 4.000% | 92.595 | 4.656 | $35,000 | Inter-dealer |
2:39pm | Gibson Cnty Ind Facs Bldg Corp Lease Rent Rev | 2040-Aug | 4.125% | 95.970 | 4.496 | $40,000 | Investor bought |
2:38pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2032-Feb | 5.000% | 101.608 | 2.207 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.