Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:07pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2031-Feb 5.000% 113.238 2.765 $10,000 Investor bought
5:05pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2030-Feb 5.000% 110.086 3.002 $20,000 Investor bought
5:02pm Fishers Ind Economic Dev Rev Taxable-spf15 Inc Proj-ser B 2027-Aug 2.184% 92.715 4.809 $30,000 Investor bought
4:50pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2034-Oct 5.000% 112.588 3.035 $20,000 Investor bought
4:50pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2034-Feb 5.000% 112.382 2.900 $75,000 Investor bought
4:47pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2030-Feb 5.000% 109.586 3.095 $20,000 Investor sold
4:47pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2031-Feb 5.000% 112.738 2.844 $10,000 Investor sold
4:45pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 2051-Nov 4.000% 92.415 4.485 $75,000 Investor sold
4:44pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2033-Feb 5.000% 112.000 2.961 $10,000 Investor sold
4:39pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2054-Jul 4.800% 101.138 4.633 $50,000 Investor bought
4:37pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2034-Oct 5.000% 112.088 3.108 $20,000 Investor sold
4:37pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2034-Feb 5.000% 112.132 2.940 $75,000 Investor sold
4:35pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 2051-Nov 4.000% 93.315 4.424 $75,000 Inter-dealer
4:35pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 2051-Nov 4.000% 93.440 4.416 $75,000 Inter-dealer
4:31pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser C-2-social Bds 2044-Jul 5.794% 101.000 5.641 $10,000 Investor bought
4:28pm St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj-ser A 2034-Apr 3.750% 98.250 3.969 $25,000 Inter-dealer
4:28pm St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj-ser A 2034-Apr 3.750% 98.250 3.969 $25,000 Inter-dealer
4:28pm St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj-ser A 2034-Apr 3.750% 99.806 3.774 $25,000 Investor bought
4:24pm Fishers Ind Economic Dev Rev Taxable-north Of North Proj- 2026-Aug 5.000% 100.569 4.700 $50,000 Investor bought
4:22pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2054-Jul 4.850% 101.165 4.681 $125,000 Inter-dealer
4:20pm Indiana Univ Revs Student Fee-ser Y 2033-Aug 5.000% 105.484 3.081 $65,000 Inter-dealer
4:20pm Indiana Univ Revs Student Fee-ser Y 2033-Aug 5.000% 107.584 2.377 $65,000 Investor bought
4:20pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2025-Jul 5.250% 102.158 2.881 $350,000 Investor bought
4:15pm Adams Cnty Ind Bldg Corp Lease Rent Rev 2035-Jan 3.875% 99.735 3.906 $5,000 Investor bought
4:01pm Portage Ind Redev Auth Lease Rent Rev 2035-Aug 4.000% 99.566 4.049 $100,000 Inter-dealer
4:01pm Portage Ind Redev Auth Lease Rent Rev 2035-Aug 4.000% 99.506 4.056 $100,000 Investor sold
4:01pm Portage Ind Redev Auth Lease Rent Rev 2035-Aug 4.000% 99.566 4.049 $100,000 Investor bought
3:59pm Carmel Ind Wtrwks Rev Ref-ser C 2053-May 4.250% 99.894 4.256 $10,000 Investor bought
3:59pm Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 104.427 3.030 $1,050,000+ Investor bought
3:58pm Carmel Ind Wtrwks Rev Ref-ser C 2053-May 4.250% 97.895 4.379 $65,000 Investor sold
3:57pm Indiana Fin Auth Hwy Rev Ref-ser C 2025-Dec 5.000% 102.655 2.972 $10,000 Inter-dealer
3:57pm Indiana Fin Auth Hwy Rev Ref-ser C 2025-Dec 5.000% 102.655 2.972 $10,000 Inter-dealer
3:56pm Carmel Ind Wtrwks Rev Ref-ser C 2053-May 4.250% 99.970 4.251 $30,000 Investor bought
3:55pm Indiana Univ Revs Cons-ser A 2041-Jun 5.000% 102.836 3.400 $50,000 Inter-dealer
3:55pm Indiana Univ Revs Cons-ser A 2041-Jun 5.000% 102.836 3.400 $50,000 Investor bought
3:55pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2054-Jul 4.800% 100.237 4.764 $15,000 Investor bought
3:53pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2036-Feb 4.000% 104.530 3.314 $35,000 Inter-dealer
3:53pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2036-Feb 4.000% 104.630 3.299 $35,000 Investor bought
3:52pm Indiana Fin Auth Hosp Rev Indiana Univ Health Oblig 2046-Dec 0.700% 96.117 N/R $10,000 Investor bought
3:52pm Indiana Fin Auth Hosp Rev Indiana Univ Health Oblig 2046-Dec 0.700% 95.617 N/R $10,000 Investor sold
3:51pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser C-2-social Bds 2044-Jul 5.794% 100.500 5.717 $5,000 Investor bought
3:45pm Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2037-Jul 4.000% 103.512 3.491 $40,000 Investor bought
3:45pm Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2037-Jul 4.000% 103.512 3.491 $50,000 Investor bought
3:45pm Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2037-Jul 4.000% 103.512 3.491 $15,000 Investor bought
3:41pm Carmel Ind Wtrwks Rev Ref-ser C 2053-May 4.250% 97.895 4.379 $100,000 Inter-dealer
3:41pm Carmel Ind Wtrwks Rev Ref-ser C 2053-May 4.250% 97.970 4.374 $100,000 Inter-dealer
3:41pm Carmel Ind Wtrwks Rev Ref-ser C 2053-May 4.250% 98.035 4.370 $100,000 Inter-dealer
3:41pm Carmel Ind Wtrwks Rev Ref-ser C 2053-May 4.250% 99.285 4.293 $100,000 Investor bought
3:40pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2054-Jul 4.800% 100.152 4.777 $100,000 Investor bought
3:40pm Carmel Ind Wtrwks Rev Ref-ser C 2043-May 4.000% 97.993 4.155 $150,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.