Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:15pm Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 2043-Oct 4.000% 106.991 2.992 $10,000 Investor bought
3:33pm Fort Wayne Ind Sew Wks Impt Rev 2033-Aug 3.625% 105.444 1.252 $5,000 Investor bought
3:13pm Seymour Ind Redev Auth Lease Rent Rev Arpt/burkart Proj 2028-Feb 3.000% 113.058 1.100 $20,000 Investor bought
3:11pm Seymour Ind Redev Auth Lease Rent Rev Arpt/burkart Proj 2028-Feb 3.000% 112.764 1.140 $20,000 Inter-dealer
3:11pm Seymour Ind Redev Auth Lease Rent Rev Arpt/burkart Proj 2028-Feb 3.000% 112.514 1.174 $20,000 Inter-dealer
3:08pm Purdue Univ Ind Univ Revs Student Fee-ser Ee 2034-Jul 5.000% 134.751 1.159 $10,000 Investor sold
3:05pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2034-Feb 5.000% 130.982 1.035 $25,000 Investor bought
3:05pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2034-Feb 5.000% 130.912 1.043 $25,000 Investor sold
3:04pm Indianapolis Ind Gas Util Rev Ref-2nd Lien-distr Sys-ser A 2021-Aug 5.000% 103.278 0.361 $440,000 Investor sold
3:03pm Fort Wayne Ind Redev Auth Lease Rent Rev Ref 2024-Feb 3.000% 102.377 0.951 $20,000 Investor bought
2:48pm Ball St Univ Ind Univ Revs Student Fee-ser S 2032-Jul 5.000% 128.850 1.419 $10,000 Investor bought
2:34pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2028-Feb 5.000% 131.059 0.572 $75,000 Inter-dealer
2:34pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2028-Feb 5.000% 130.609 0.627 $75,000 Inter-dealer
2:34pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2028-Feb 5.000% 130.609 0.627 $75,000 Investor sold
2:34pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2028-Feb 5.000% 131.158 0.560 $75,000 Investor bought
2:34pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2028-Feb 5.000% 130.859 0.597 $75,000 Inter-dealer
2:34pm Indiana St Univ Revs Student Fee-ser R 2032-Oct 4.000% 112.850 1.679 $25,000 Investor bought
2:34pm Indiana St Univ Revs Student Fee-ser R 2032-Oct 4.000% 112.600 1.721 $25,000 Investor sold
2:32pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2026-Feb 5.000% 124.022 0.312 $75,000 Investor bought
2:32pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2026-Feb 5.000% 123.772 0.355 $75,000 Investor sold
2:30pm Winfield Ind Bldg Corp Lease Rent Rev Sew Wks Treatment Plt-ser B 2036-Jul 2.125% 100.000 2.125 $30,000 Investor bought
2:23pm Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 4.000% 114.376 1.471 $70,000 Investor bought
2:23pm Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 4.000% 112.376 1.800 $70,000 Inter-dealer
2:22pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2032-Feb 5.000% 128.300 0.913 $10,000 Investor sold
2:22pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2032-Feb 5.000% 128.800 0.851 $10,000 Investor bought
2:21pm Fort Wayne Ind Redev Auth Lease Rent Rev Ref-harrison Square Proj 2022-Feb 5.000% 105.628 0.180 $100,000 Investor bought
2:20pm Fort Wayne Ind Redev Auth Lease Rent Rev Ref-harrison Square Proj 2022-Feb 5.000% 105.591 0.210 $100,000 Inter-dealer
2:17pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2033-Feb 5.000% 132.037 0.920 $350,000 Investor bought
2:11pm Indiana St Univ Revs Hsg & Dining Sys 2031-Apr 3.500% 106.390 1.528 $15,000 Inter-dealer
2:11pm Indiana St Univ Revs Hsg & Dining Sys 2031-Apr 3.500% 107.490 1.202 $15,000 Investor bought
2:07pm Ball St Univ Ind Univ Revs Hsg & Dining 2031-Jul 5.000% 128.141 1.120 $60,000 Investor bought
2:07pm Mishawaka Ind Sew Wks Rev 2036-Sep 3.500% 111.435 1.700 $15,000 Investor bought
2:06pm Seymour Ind Redev Auth Lease Rent Rev Arpt/burkart Proj 2034-Aug 2.000% 101.772 1.799 $50,000 Investor bought
2:06pm Seymour Ind Redev Auth Lease Rent Rev Arpt/burkart Proj 2034-Aug 2.000% 101.772 1.799 $40,000 Investor bought
2:05pm Indiana Univ Revs Student Fee-ser Y 2034-Aug 5.000% 125.597 1.020 $25,000 Inter-dealer
2:05pm Indiana Univ Revs Student Fee-ser Y 2034-Aug 5.000% 127.983 0.698 $25,000 Investor bought
2:02pm Seymour Ind Redev Auth Lease Rent Rev Arpt/burkart Proj 2034-Aug 2.000% 99.875 2.010 $90,000 Inter-dealer
1:55pm Indianapolis Ind Gas Util Rev Ref-2nd Lien-ser A 2030-Aug 4.500% 108.783 1.194 $10,000 Investor bought
1:55pm Indianapolis Ind Gas Util Rev Ref-2nd Lien-ser A 2030-Aug 4.500% 108.583 1.266 $10,000 Inter-dealer
1:55pm Indianapolis Ind Gas Util Rev Ref-2nd Lien-ser A 2030-Aug 4.500% 108.583 1.266 $10,000 Investor sold
1:49pm Indiana St Fin Auth Rev Ref-lease Appropriation- 2037-Feb 5.000% 126.423 1.545 $125,000 Investor bought
1:49pm Indiana St Fin Auth Rev Ref-lease Appropriation- 2037-Feb 5.000% 123.945 1.831 $125,000 Inter-dealer
1:49pm Indiana St Fin Auth Rev Ref-lease Appropriation- 2037-Feb 5.000% 123.945 1.831 $125,000 Inter-dealer
1:40pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Amt-mtg-ser C-2 2037-Jan 4.000% 104.670 3.150 $25,000 Inter-dealer
1:40pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Amt-mtg-ser C-2 2037-Jan 4.000% 104.420 3.195 $25,000 Inter-dealer
1:40pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Amt-mtg-ser C-2 2037-Jan 4.000% 104.670 3.150 $25,000 Investor bought
1:39pm Indiana St Univ Revs Student Fee-ser R 2032-Oct 4.000% 112.650 1.713 $20,000 Investor sold
1:39pm Indiana St Univ Revs Student Fee-ser R 2032-Oct 4.000% 112.900 1.671 $20,000 Investor bought
1:39pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2042-Jan 5.000% 124.268 1.766 $40,000 Investor sold
1:39pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2042-Jan 5.000% 124.518 1.737 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.