Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Indiana Univ Revs Cons-ser A 2037-Jun 5.000% 109.917 1.794 $50,000 Investor bought
4:59pm Indiana Univ Revs Cons-ser A 2037-Jun 5.000% 109.667 1.870 $50,000 Inter-dealer
4:53pm Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2023-Nov 5.000% 111.985 2.250 $50,000 Inter-dealer
4:53pm Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2023-Nov 5.000% 112.085 2.229 $50,000 Investor bought
4:53pm Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2023-Nov 5.000% 111.885 2.272 $50,000 Inter-dealer
4:53pm Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2023-Nov 5.000% 111.985 2.250 $50,000 Inter-dealer
4:51pm Indiana Bd Bk Spl Program Gas Rev Ser A 2021-Oct 5.250% 108.020 2.030 $15,000 Inter-dealer
4:51pm Indiana Bd Bk Spl Program Gas Rev Ser A 2021-Oct 5.250% 108.020 2.030 $15,000 Inter-dealer
4:51pm Indiana Bd Bk Spl Program Gas Rev Ser A 2021-Oct 5.250% 108.120 1.992 $15,000 Investor bought
4:37pm Indiana Fin Auth Hosp Rev Prerefunded-parkview Health 2031-May 5.750% 100.055 5.150 $5,000 Inter-dealer
4:37pm Indiana Fin Auth Hosp Rev Prerefunded-parkview Health 2031-May 5.750% 99.954 6.015 $5,000 Investor sold
4:37pm Indiana Fin Auth Hosp Rev Prerefunded-parkview Health 2031-May 5.750% 100.255 3.426 $5,000 Investor bought
4:36pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2036-Oct 4.000% 104.973 3.250 $35,000 Inter-dealer
4:36pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2036-Oct 4.000% 104.185 3.366 $35,000 Investor sold
4:30pm Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 2035-Oct 5.000% 115.305 3.130 $200,000 Inter-dealer
4:30pm Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 2035-Oct 5.000% 115.245 3.137 $200,000 Inter-dealer
4:30pm Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 2035-Oct 5.000% 115.305 3.130 $200,000 Inter-dealer
4:30pm Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 2035-Oct 5.000% 115.305 3.130 $200,000 Investor bought
4:30pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2020-Oct 5.000% 104.499 2.000 $15,000 Investor bought
4:25pm Indiana Fin Auth Hosp Rev Prerefunded-parkview Health 2031-May 5.750% 100.297 3.065 $10,000 Inter-dealer
4:25pm Indiana Fin Auth Hosp Rev Prerefunded-parkview Health 2031-May 5.750% 100.196 3.928 $10,000 Investor sold
4:24pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2029-Feb 5.000% 122.650 2.176 $20,000 Investor sold
4:24pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2029-Feb 5.000% 123.150 2.121 $20,000 Investor bought
4:18pm Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A 2022-May 5.000% 108.694 2.100 $45,000 Investor bought
4:18pm Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A 2022-May 5.000% 108.694 2.100 $55,000 Investor bought
4:18pm Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A 2022-May 5.000% 108.694 2.100 $20,000 Investor bought
4:13pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Var-non Amt-non Ace-ser C-3 2047-Jul 1.790% 100.000 N/R $935,000 Investor bought
4:13pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Var-non Amt-non Ace-ser C-3 2047-Jul 1.790% 100.000 N/R $935,000 Investor sold
4:12pm Indiana St Fin Auth Environmental Rev Ref-duke Energy Ind-c 2040-Oct 4.950% 100.599 3.795 $10,000 Investor sold
4:02pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2034-Jan 5.000% 118.040 2.680 $1,000,000+ Investor bought
4:01pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2034-Jan 5.000% 117.655 2.725 $1,000,000+ Investor sold
3:52pm Indiana St Fin Auth Rev Edl Facs-marian Univ Proj 2024-Sep 5.125% 107.038 2.200 $10,000 Investor bought
3:45pm Bloomington Ind Wtrwks Rev Ser B 2026-Jul 4.000% 105.000 1.724 $115,000 Investor bought
3:41pm Lafayette Ind Sew Wks Rev Ref 2019-Jul 4.000% 100.632 1.743 $120,000 Inter-dealer
3:39pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2028-Feb 5.000% 124.163 2.010 $615,000 Investor bought
3:39pm Lafayette Ind Sew Wks Rev Ref 2019-Jul 4.000% 100.632 1.743 $120,000 Investor bought
3:31pm Indiana St Fin Auth Rev Ref-trinity Health-ser A 2038-Dec 5.250% 102.250 1.980 $10,000 Inter-dealer
3:31pm Indiana St Fin Auth Rev Ref-trinity Health-ser A 2038-Dec 5.250% 102.045 2.271 $10,000 Investor sold
3:26pm Indiana St Fin Auth Rev St Revolving Fd Pg-ser A-green 2022-Feb 5.000% 109.154 1.710 $20,000 Inter-dealer
3:26pm Indiana St Fin Auth Rev St Revolving Fd Pg-ser A-green 2022-Feb 5.000% 109.154 1.710 $20,000 Inter-dealer
3:26pm Indiana St Fin Auth Rev St Revolving Fd Pg-ser A-green 2022-Feb 5.000% 109.254 1.676 $20,000 Investor bought
3:24pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2020-Feb 5.000% 102.754 1.771 $25,000 Inter-dealer
3:23pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2020-Feb 5.000% 102.754 1.771 $25,000 Investor bought
3:19pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog- 2023-Feb 5.000% 109.239 1.681 $10,000 Inter-dealer
3:19pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog- 2023-Feb 5.000% 109.239 1.681 $10,000 Inter-dealer
3:19pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog- 2023-Feb 5.000% 109.339 1.647 $10,000 Investor bought
3:14pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2024-Oct 5.000% 116.729 1.808 $10,000 Investor bought
3:14pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2024-Oct 5.000% 115.459 2.031 $10,000 Inter-dealer
3:12pm Indiana St Fin Auth Rev Ref-st Revolving Fd-ser A 2020-Feb 5.000% 102.826 1.689 $250,000 Investor sold
3:10pm Indiana St Fin Auth Wastewater Util Rev Second Lien-cwa Auth-ser B 2041-Oct 5.000% 108.398 1.600 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.