Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm Indiana St Fin Auth Rev Var-ascension-e-5-conv 2033-Nov 0.050% 100.000 N/R $0 Investor bought
4:31pm Indiana Fin Auth Health Fac Rev Sanders Glen Proj-ser A 2033-Jul 4.000% 80.560 6.402 $10,000 Inter-dealer
4:31pm Indiana Fin Auth Health Fac Rev Sanders Glen Proj-ser A 2033-Jul 4.000% 80.660 6.388 $10,000 Investor bought
4:31pm Indiana Fin Auth Health Fac Rev Sanders Glen Proj-ser A 2033-Jul 4.000% 80.560 6.402 $10,000 Investor sold
4:23pm Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 4.000% 114.590 0.857 $5,000 Inter-dealer
4:23pm Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 4.000% 114.590 0.857 $5,000 Investor sold
4:23pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 118.552 0.861 $40,000 Investor sold
4:23pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 118.602 0.851 $40,000 Inter-dealer
4:23pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 118.852 0.800 $40,000 Investor bought
4:08pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2041-Feb 5.000% 130.758 1.410 $3,180,000+ Inter-dealer
4:07pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2041-Feb 5.000% 130.698 1.416 $3,180,000+ Inter-dealer
4:06pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 2051-Nov 4.000% 110.672 1.200 $10,000 Investor bought
4:04pm Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-b 2039-Nov 0.020% 100.000 N/R $0 Investor bought
4:02pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2036-Oct 4.000% 123.283 1.450 $525,000 Investor bought
3:51pm Ligonier Ind Wtrwks Rev 2034-Sep 2.000% 101.522 1.800 $55,000 Investor bought
3:50pm Ligonier Ind Wtrwks Rev 2034-Sep 2.000% 100.022 1.997 $55,000 Inter-dealer
3:47pm Indiana Univ Revs Student Fee-ser Y 2032-Aug 5.000% 120.520 1.237 $10,000 Inter-dealer
3:47pm Indiana Univ Revs Student Fee-ser Y 2032-Aug 5.000% 120.220 1.287 $10,000 Investor sold
3:47pm Indiana Univ Revs Student Fee-ser Y 2032-Aug 5.000% 120.520 1.237 $10,000 Inter-dealer
3:47pm Indiana Univ Revs Student Fee-ser Y 2032-Aug 5.000% 120.220 1.287 $10,000 Investor sold
3:36pm Indiana St Univ Revs Hsg & Dining Sys 2032-Apr 3.550% 105.131 1.307 $5,000 Investor bought
3:35pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2038-Jan 4.000% 116.879 1.480 $450,000 Investor bought
3:33pm Plainfield Ind Sew Wks Rev 2032-Jan 3.125% 106.281 1.531 $5,000 Investor bought
3:32pm Auburn Ind Economic Dev Income Tax Rev Ref & Impt-loc 2026-Feb 3.000% 107.732 1.095 $30,000 Inter-dealer
3:32pm Auburn Ind Economic Dev Income Tax Rev Ref & Impt-loc 2026-Feb 3.000% 107.732 1.095 $30,000 Investor sold
3:32pm Ball St Univ Ind Univ Revs Hsg & Dining Sys 2024-Jul 5.000% 111.432 0.533 $150,000 Investor sold
3:31pm Ligonier Ind Wtrwks Rev 2030-Sep 2.000% 102.683 1.650 $25,000 Inter-dealer
3:31pm Ligonier Ind Wtrwks Rev 2030-Sep 2.000% 102.683 1.650 $25,000 Investor bought
3:22pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2036-Oct 4.000% 122.871 1.490 $85,000 Inter-dealer
3:20pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2039-Jan 5.000% 117.815 1.010 $20,000 Investor bought
3:19pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2039-Jan 5.000% 117.815 1.010 $20,000 Inter-dealer
3:17pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2033-Jan 5.000% 122.210 1.201 $5,000 Investor bought
3:14pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2030-Jan 5.000% 114.818 0.175 $10,000 Investor bought
3:14pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2030-Jan 5.000% 113.122 0.688 $10,000 Inter-dealer
3:11pm Indiana St Fin Auth Rev Ref-edl Facs-butler Univ Pj-b 2027-Feb 5.000% 100.581 1.423 $15,000 Inter-dealer
3:11pm Indiana St Fin Auth Rev Ref-edl Facs-butler Univ Pj-b 2027-Feb 5.000% 100.681 0.825 $15,000 Investor bought
3:11pm Indiana St Fin Auth Rev Ref-edl Facs-butler Univ Pj-b 2027-Feb 5.000% 100.581 1.423 $15,000 Inter-dealer
3:11pm Indiana St Fin Auth Rev Ref-edl Facs-butler Univ Pj-b 2027-Feb 5.000% 100.448 2.219 $15,000 Investor sold
3:06pm West Cent Conservancy Dist Ind Sew Wks Rev Ref 2038-Jul 2.125% 99.994 2.125 $60,000 Investor bought
3:01pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog- 2024-Feb 5.000% 100.720 0.593 $20,000 Investor sold
2:57pm Posey Cnty Ind Jail Bldg Corp Lease Rent Rev 2036-Jan 3.000% 102.458 2.180 $25,000 Investor sold
2:57pm Posey Cnty Ind Jail Bldg Corp Lease Rent Rev 2036-Jan 3.000% 103.606 1.806 $25,000 Inter-dealer
2:55pm Evansville Ind Redev Dist Tax Increment Rev Jacobsville Proj 2035-Aug 3.125% 103.280 2.294 $50,000 Investor sold
2:54pm Evansville Ind Redev Dist Tax Increment Rev Jacobsville Proj 2035-Aug 3.125% 104.630 1.961 $50,000 Investor bought
2:54pm Evansville Ind Redev Dist Tax Increment Rev Jacobsville Proj 2035-Aug 3.125% 104.530 1.986 $50,000 Inter-dealer
2:47pm Hartford City Ind Sew Wks Rev 2028-Jan 4.000% 104.826 1.631 $5,000 Investor sold
2:47pm Hartford City Ind Sew Wks Rev 2028-Jan 4.000% 104.826 1.631 $5,000 Inter-dealer
2:45pm Indiana St Fin Auth Rev Ref-taxable-facs-ser A 2029-Jul 2.600% 105.550 1.813 $25,000 Inter-dealer
2:45pm Indiana St Fin Auth Rev Ref-taxable-facs-ser A 2029-Jul 2.600% 105.450 1.827 $25,000 Investor sold
2:45pm Munster Ind Economic Dev Tax Increment Rev Sub 2030-Jul 3.500% 107.822 0.949 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.