Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:19pm Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-3 2059-Oct 5.000% 110.972 N/R $5,000 Investor bought
1:19pm Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-3 2059-Oct 5.000% 109.972 N/R $5,000 Investor sold
1:18pm Evansville Ind Sew Wks Rev Ser A 2038-Jan 3.125% 85.355 4.702 $25,000 Investor sold
1:18pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 99.927 5.005 $60,000 Investor sold
1:18pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2027-Jul 5.000% 102.253 2.296 $280,000 Investor bought
1:17pm Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-oblig-c 2039-Nov 2.750% 100.000 N/R $0 Investor bought
1:17pm Bloomington Ind Sew Wks Rev 2031-Jan 4.000% 105.000 2.981 $10,000 Inter-dealer
1:17pm Bloomington Ind Sew Wks Rev 2031-Jan 4.000% 104.750 3.030 $10,000 Inter-dealer
1:16pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2027-Jul 5.000% 102.114 2.460 $280,000 Inter-dealer
1:15pm Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2054-Jan 5.000% 101.532 4.785 $15,000 Investor bought
1:15pm Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2054-Jan 5.000% 99.542 5.030 $15,000 Inter-dealer
1:15pm Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2054-Jan 5.000% 101.376 4.806 $10,000 Investor bought
1:15pm Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2054-Jan 5.000% 99.389 5.040 $10,000 Inter-dealer
1:14pm Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 2037-Jul 5.000% 108.451 3.813 $10,000 Investor sold
1:13pm Fort Wayne Ind Redev Auth Lease Rent Rev Ser A 2030-Aug 3.000% 99.490 3.112 $30,000 Inter-dealer
1:13pm Fort Wayne Ind Redev Auth Lease Rent Rev Ser A 2030-Aug 3.000% 99.490 3.112 $30,000 Investor bought
1:11pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2031-Jan 5.000% 107.244 2.720 $5,000 Inter-dealer
1:11pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2031-Jan 5.000% 107.244 2.720 $5,000 Investor bought
1:10pm Steuben Cnty Ind Bldg Corp Lease Rent Rev 2027-Jul 5.000% 104.192 2.704 $10,000 Investor bought
1:09pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2035-Oct 5.000% 110.820 3.456 $30,000 Investor bought
1:08pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2027-Jul 5.000% 102.289 2.254 $100,000 Investor bought
1:08pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2027-Jul 5.000% 102.119 2.454 $100,000 Inter-dealer
1:08pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2027-Jul 5.000% 102.189 2.371 $100,000 Inter-dealer
1:07pm Indiana Fin Auth Hwy Rev Ref-ser C 2029-Jun 5.000% 109.348 2.387 $10,000 Investor sold
1:04pm Terre Haute Ind San Dist Rev 2045-Jul 4.250% 90.576 5.004 $5,000 Inter-dealer
1:04pm Terre Haute Ind San Dist Rev 2045-Jul 4.250% 90.776 4.987 $5,000 Investor bought
1:04pm Indiana St Fin Auth Environmental Rev Ref-impt-southern Ind Gas & 2044-Sep 4.000% 84.003 5.351 $5,000 Inter-dealer
1:04pm Indiana St Fin Auth Environmental Rev Ref-impt-southern Ind Gas & 2044-Sep 4.000% 83.372 5.411 $5,000 Investor sold
1:04pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2028-Jan 5.000% 105.360 2.629 $10,000 Investor sold
1:03pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2026-Oct 5.000% 102.770 2.424 $10,000 Investor sold
1:02pm Indiana Fin Auth Health Fac Rev Var-baptist Healthcare Sys 2045-Aug 2.780% 100.000 N/R $0 Investor sold
1:00pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2027-Jul 5.000% 102.071 2.510 $10,000 Inter-dealer
1:00pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2027-Jul 5.000% 102.071 2.510 $10,000 Inter-dealer
1:00pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2027-Jul 5.000% 102.171 2.392 $10,000 Investor bought
12:56pm Ball St Univ Ind Univ Revs Student Fee-ser R 2036-Jul 5.000% 102.815 3.412 $65,000 Inter-dealer
12:56pm Ball St Univ Ind Univ Revs Student Fee-ser R 2036-Jul 5.000% 102.760 3.442 $65,000 Inter-dealer
12:56pm Ball St Univ Ind Univ Revs Student Fee-ser R 2036-Jul 5.000% 103.715 2.917 $65,000 Investor bought
12:53pm Ball St Univ Ind Univ Revs Hsg & Dining 2031-Jul 5.000% 105.751 2.880 $20,000 Investor bought
12:52pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2034-Jul 5.000% 112.499 3.187 $20,000 Investor bought
12:50pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2030-Jan 5.000% 107.996 2.494 $25,000 Investor bought
12:49pm Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 2030-Aug 5.000% 110.403 2.730 $45,000 Investor bought
12:47pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2026-Feb 5.000% 100.966 2.721 $75,000 Investor sold
12:45pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2037-Feb 5.000% 103.839 3.795 $10,000 Inter-dealer
12:45pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2037-Feb 5.000% 103.839 3.795 $10,000 Investor sold
12:39pm Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2054-Jan 5.000% 99.520 5.032 $100,000 Inter-dealer
12:39pm Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2054-Jan 5.000% 99.520 5.032 $100,000 Investor bought
12:39pm Indianapolis Ind Loc Pub Impt Bd Bk Fac Rev Ser A 2034-Jan 3.000% 97.735 3.311 $10,000 Investor bought
12:39pm Indianapolis Ind Loc Pub Impt Bd Bk Fac Rev Ser A 2034-Jan 3.000% 96.386 3.501 $10,000 Inter-dealer
12:37pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2031-Jan 5.000% 104.681 2.920 $5,000 Investor bought
12:36pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A- 2034-Feb 5.000% 112.896 3.047 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.