Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:14pm Valparaiso Ind Swr Rev 2030-Feb 2.000% 93.628 3.530 $10,000 Investor bought
4:13pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 2051-Nov 4.000% 82.150 5.260 $10,000 Investor bought
4:12pm Fort Wayne Ind Redev Auth Lease Rent Rev Ser A 2031-Aug 3.125% 97.337 3.619 $10,000 Inter-dealer
4:12pm Fort Wayne Ind Redev Auth Lease Rent Rev Ser A 2031-Aug 3.125% 97.087 3.666 $10,000 Investor sold
4:12pm Fort Wayne Ind Redev Auth Lease Rent Rev Ser A 2031-Aug 3.125% 97.532 3.583 $10,000 Inter-dealer
4:12pm Fort Wayne Ind Redev Auth Lease Rent Rev Ser A 2031-Aug 3.125% 98.627 3.378 $10,000 Investor bought
4:11pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2037-Feb 5.250% 100.037 4.313 $100,000 Investor sold
4:10pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2041-Oct 5.000% 103.529 4.481 $65,000 Investor bought
4:10pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2041-Oct 5.000% 103.489 4.486 $65,000 Investor sold
4:10pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2041-Feb 5.000% 103.656 4.252 $100,000 Investor sold
4:10pm Indiana Fin Auth Health Fac Rev Hendricks Regl Health 2054-Mar 5.250% 99.750 5.267 $5,000 Inter-dealer
4:10pm Indiana Fin Auth Health Fac Rev Hendricks Regl Health 2054-Mar 5.250% 99.950 5.253 $5,000 Investor bought
4:08pm Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-2 2063-Oct 5.000% 107.570 N/R $15,000 Inter-dealer
4:08pm Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-2 2063-Oct 5.000% 107.320 N/R $15,000 Investor sold
4:03pm University Southn Ind Rev Student Fee-ser M 2029-Oct 5.000% 106.824 3.040 $925,000 Investor bought
4:00pm Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2027-Jan 5.000% 103.358 2.641 $20,000 Inter-dealer
4:00pm Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2027-Jan 5.000% 103.358 2.641 $20,000 Inter-dealer
4:00pm Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2027-Jan 5.000% 103.378 2.627 $20,000 Inter-dealer
4:00pm Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2027-Jan 5.000% 103.378 2.627 $20,000 Investor bought
4:00pm Hartford City Ind Sew Wks Rev 2037-Jan 4.000% 99.798 4.022 $200,000 Investor bought
3:52pm Hartford City Ind Sew Wks Rev 2037-Jan 4.000% 98.900 4.121 $300,000 Inter-dealer
3:48pm Muncie Ind San Dist Rev Ser A 2026-Jul 2.000% 97.840 4.318 $5,000 Inter-dealer
3:48pm Muncie Ind San Dist Rev Ser A 2026-Jul 2.000% 97.790 4.372 $5,000 Inter-dealer
3:48pm Muncie Ind San Dist Rev Ser A 2026-Jul 2.000% 97.790 4.372 $5,000 Investor sold
3:48pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2038-Feb 5.000% 106.594 3.850 $10,000 Inter-dealer
3:48pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2038-Feb 5.000% 106.594 3.850 $10,000 Investor sold
3:46pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2029-Feb 5.000% 108.179 2.571 $25,000 Inter-dealer
3:46pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2029-Feb 5.000% 108.170 2.573 $25,000 Investor sold
3:45pm South Bend Ind Redev Auth Lease Rev Taxable-rental-madison 2037-Aug 5.430% 100.050 5.423 $20,000 Inter-dealer
3:45pm South Bend Ind Redev Auth Lease Rev Taxable-rental-madison 2037-Aug 5.430% 99.950 5.435 $20,000 Investor sold
3:42pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2033-Feb 5.000% 105.067 2.919 $50,000 Investor bought
3:42pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2033-Feb 5.000% 104.817 3.018 $50,000 Inter-dealer
3:40pm University Southn Ind Rev Student Fee-ser M 2031-Oct 5.000% 106.095 3.242 $10,000 Inter-dealer
3:40pm University Southn Ind Rev Student Fee-ser M 2031-Oct 5.000% 106.095 3.242 $10,000 Investor sold
3:36pm Floyd Cnty Ind Redev Auth Loc Income Tax Lease Rent Rev Novaparke Proj 2029-Aug 3.000% 98.577 3.376 $25,000 Inter-dealer
3:36pm Floyd Cnty Ind Redev Auth Loc Income Tax Lease Rent Rev Novaparke Proj 2029-Aug 3.000% 98.452 3.409 $25,000 Inter-dealer
3:36pm Floyd Cnty Ind Redev Auth Loc Income Tax Lease Rent Rev Novaparke Proj 2029-Aug 3.000% 98.352 3.436 $25,000 Investor sold
3:33pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2028-Feb 5.000% 105.365 2.800 $10,000 Inter-dealer
3:33pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2028-Feb 5.000% 105.365 2.800 $10,000 Investor bought
3:25pm Tippecanoe Cnty Ind Loc Income Tax Rev 2028-Feb 3.000% 99.820 3.072 $50,000 Inter-dealer
3:25pm Tippecanoe Cnty Ind Loc Income Tax Rev 2028-Feb 3.000% 99.855 3.058 $50,000 Investor bought
3:25pm Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 2027-Feb 5.000% 102.959 3.024 $10,000 Inter-dealer
3:25pm Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 2027-Feb 5.000% 102.959 3.024 $10,000 Inter-dealer
3:25pm Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 2027-Feb 5.000% 103.059 2.958 $10,000 Investor bought
3:24pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2032-Oct 5.000% 110.159 3.184 $10,000 Inter-dealer
3:24pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2032-Oct 5.000% 110.159 3.184 $10,000 Investor sold
3:15pm Indiana Univ Revs Cons-ser A 2029-Jun 5.000% 108.885 2.577 $55,000 Inter-dealer
3:15pm Indiana Univ Revs Cons-ser A 2029-Jun 5.000% 108.885 2.577 $55,000 Investor bought
3:13pm South Bend Ind Redev Auth Lease Rev Rental-ser A 2035-Aug 5.000% 107.850 3.793 $45,000 Investor bought
3:12pm St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj 2039-Apr 4.000% 93.368 4.659 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.