Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:34pm Indiana St Fin Auth Wastewater Util Rev Second Lien-cwa Auth-ser B 2041-Oct 5.000% 103.898 0.327 $25,000 Investor bought
1:31pm Indiana St Fin Auth Rev Var-edl Facs-depauw Univ Pj-a 2036-Jul 0.090% 100.000 N/R $0 Investor bought
1:16pm Indiana Univ Revs Student Fee-ser U 2026-Aug 5.000% 102.907 0.692 $15,000 Investor sold
1:06pm Anderson Ind Wtrwks Rev 2031-Jan 3.000% 108.723 1.495 $5,000 Investor sold
1:06pm Anderson Ind Wtrwks Rev 2031-Jan 3.000% 108.923 1.462 $5,000 Inter-dealer
1:06pm Anderson Ind Wtrwks Rev 2031-Jan 3.000% 108.923 1.462 $5,000 Inter-dealer
1:06pm Anderson Ind Wtrwks Rev 2031-Jan 3.000% 109.023 1.446 $5,000 Investor bought
12:54pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2025-Jul 5.000% 118.332 0.465 $50,000 Investor sold
12:54pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2025-Jul 5.000% 118.446 0.440 $50,000 Investor bought
12:51pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 2050-Oct 5.000% 128.660 1.806 $50,000 Investor sold
12:44pm Fort Wayne Ind Redev Auth Lease Rent Rev Ref 2024-Feb 3.000% 102.377 0.951 $20,000 Inter-dealer
12:44pm Fort Wayne Ind Redev Auth Lease Rent Rev Ref 2024-Feb 3.000% 102.177 1.120 $20,000 Investor sold
12:44pm Fort Wayne Ind Redev Auth Lease Rent Rev Ref 2024-Feb 3.000% 102.377 0.951 $20,000 Inter-dealer
12:39pm Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2029-Jun N/R 84.790 1.950 $25,000 Investor sold
12:34pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 2050-Oct 5.000% 131.347 1.551 $45,000 Investor bought
12:34pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 2050-Oct 5.000% 128.772 1.796 $45,000 Inter-dealer
12:34pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 2050-Oct 5.000% 128.772 1.796 $45,000 Inter-dealer
12:33pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2023-Nov 5.000% 111.150 1.108 $5,000 Investor sold
12:33pm Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 2039-Nov 0.060% 100.000 N/R $3,150,000+ Investor sold
12:29pm Indiana Fin Auth Hosp Rev Unrefunded Balance-parkview 2024-May 5.000% 106.504 0.400 $10,000 Investor bought
12:28pm Lafayette Ind Sew Wks Rev 2028-Jul 3.000% 103.970 1.070 $10,000 Inter-dealer
12:28pm Lafayette Ind Sew Wks Rev 2028-Jul 3.000% 104.070 1.023 $10,000 Investor bought
12:27pm Indiana Fin Auth Hosp Rev Unrefunded Balance-parkview 2021-May 5.000% 101.844 0.590 $15,000 Inter-dealer
12:27pm Indiana Fin Auth Hosp Rev Unrefunded Balance-parkview 2021-May 5.000% 101.844 0.590 $15,000 Inter-dealer
12:27pm Indiana Fin Auth Hosp Rev Unrefunded Balance-parkview 2021-May 5.000% 101.944 0.357 $15,000 Investor bought
12:27pm Jackson Cnty Ind Bldg Corp Lease Rent Rev 2028-Jan 4.000% 119.750 1.109 $50,000 Inter-dealer
12:27pm Jackson Cnty Ind Bldg Corp Lease Rent Rev 2028-Jan 4.000% 119.750 1.109 $50,000 Inter-dealer
12:27pm Jackson Cnty Ind Bldg Corp Lease Rent Rev 2028-Jan 4.000% 119.750 1.109 $50,000 Investor bought
12:25pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2028-Feb 4.375% 100.710 0.181 $875,000 Inter-dealer
12:25pm Indianapolis Ind Gas Util Rev Ref-2nd Lien-ser A 2028-Aug 5.250% 111.767 0.846 $50,000 Investor bought
12:25pm Indianapolis Ind Gas Util Rev Ref-2nd Lien-ser A 2028-Aug 5.250% 111.697 0.870 $50,000 Investor sold
12:24pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2028-Feb 4.375% 100.710 0.181 $600,000 Investor bought
12:24pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2028-Feb 4.375% 100.710 0.181 $275,000 Investor bought
12:22pm Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2041-Sep 3.828% 88.000 4.742 $25,000 Investor sold
12:20pm Indiana St Fin Auth Rev Ref-lease Appropriation- 2037-Feb 5.000% 123.945 1.831 $100,000 Inter-dealer
12:20pm Indiana St Fin Auth Rev Ref-lease Appropriation- 2037-Feb 5.000% 126.423 1.545 $100,000 Investor bought
12:20pm Indiana St Fin Auth Rev Ref-lease Appropriation- 2037-Feb 5.000% 123.945 1.831 $100,000 Inter-dealer
12:19pm Ball St Univ Ind Univ Revs Hsg & Dining Sys 2023-Jul 5.000% 111.492 0.520 $25,000 Investor bought
12:19pm Indiana Univ Revs Cons-ser A 2023-Jun 5.000% 111.443 0.400 $15,000 Investor bought
12:16pm Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 2022-Oct 4.125% 100.340 -0.755 $40,000 Inter-dealer
12:16pm Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 2022-Oct 4.125% 100.090 2.777 $40,000 Investor sold
12:15pm Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 2022-Oct 4.125% 100.440 -2.163 $40,000 Investor bought
12:15pm Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 2022-Oct 4.125% 100.340 -0.755 $40,000 Inter-dealer
12:12pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 3.750% 90.927 4.401 $5,000 Inter-dealer
12:12pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 3.750% 88.577 4.583 $5,000 Investor sold
12:11pm Portage Ind Sew Wks Rev 2025-Apr 2.000% 104.510 0.939 $20,000 Inter-dealer
12:11pm Portage Ind Sew Wks Rev 2025-Apr 2.000% 104.010 1.054 $20,000 Investor sold
12:04pm Seymour Ind Redev Auth Lease Rent Rev Arpt/burkart Proj 2028-Feb 3.000% 112.764 1.140 $10,000 Inter-dealer
12:04pm Seymour Ind Redev Auth Lease Rent Rev Arpt/burkart Proj 2028-Feb 3.000% 112.764 1.140 $10,000 Investor bought
12:03pm Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2029-Oct 5.000% 116.536 0.630 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.