Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:48am Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp Ref-taxable-first Mtg 2027-Jul 2.190% 88.406 5.050 $10,000 Inter-dealer
9:48am Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp Ref-taxable-first Mtg 2027-Jul 2.190% 88.156 5.117 $10,000 Inter-dealer
9:45am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2033-Oct 5.000% 111.590 2.820 $1,340,000+ Investor bought
9:42am South Bend Ind Sew Wks Rev Ref 2029-Dec 4.000% 106.230 3.003 $40,000 Inter-dealer
9:42am Plainfield Ind Sew Wks Rev Ref-ser B 2025-Jan 2.000% 97.245 3.400 $50,000 Investor bought
9:42am Plainfield Ind Sew Wks Rev Ref-ser B 2025-Jan 2.000% 97.245 3.400 $50,000 Inter-dealer
9:40am Plainfield Ind Cmnty High Sch Bldg Corp Ref-first Mtg 2030-Jan 3.250% 99.630 3.309 $25,000 Inter-dealer
9:40am Plainfield Ind Cmnty High Sch Bldg Corp Ref-first Mtg 2030-Jan 3.250% 99.630 3.309 $25,000 Investor bought
9:36am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2040-Oct 4.000% 98.310 4.135 $75,000 Investor sold
9:35am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2039-Jan 5.000% 105.481 3.350 $80,000 Investor bought
9:33am Plainfield Ind Cmnty High Sch Bldg Corp Ref-first Mtg 2024-Jul 5.000% 103.528 2.718 $1,255,000+ Investor sold
9:11am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2029-Oct 5.000% 113.869 2.750 $75,000 Inter-dealer
9:11am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2032-Oct 5.000% 116.884 2.820 $60,000 Inter-dealer
9:11am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2029-Oct 5.000% 113.869 2.750 $75,000 Investor bought
9:11am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2032-Oct 5.000% 116.884 2.820 $60,000 Investor bought
9:07am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2039-Jan 5.000% 104.729 3.570 $20,000 Inter-dealer
9:07am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2039-Jan 5.000% 104.448 3.653 $50,000 Inter-dealer
9:07am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2039-Jan 5.000% 104.619 3.603 $10,000 Inter-dealer
8:48am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2033-Oct 5.000% 115.167 3.026 $35,000 Investor sold
8:40am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2026-Oct 5.000% 108.217 2.710 $35,000 Investor bought
8:40am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2026-Oct 5.000% 108.217 2.710 $35,000 Inter-dealer
8:40am Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg 2025-Jan 5.000% 104.519 2.760 $45,000 Inter-dealer
8:40am Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg 2025-Jan 5.000% 104.519 2.760 $45,000 Investor bought
8:40am Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2025-Jul 4.000% 102.851 2.850 $30,000 Inter-dealer
8:40am Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2025-Jul 4.000% 102.851 2.850 $30,000 Investor bought
8:18am Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2028-Nov 4.500% 101.490 2.783 $50,000 Investor bought
8:18am Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2028-Nov 4.500% 101.488 2.785 $50,000 Inter-dealer
8:09am Jay Schs Bldg Corp Ind Ref-first Mtg 2023-Jan 4.000% 100.129 2.548 $75,000 Inter-dealer
8:09am Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg 2023-Jul 4.000% 100.791 2.640 $50,000 Inter-dealer
8:09am Clark-pleasant Ind Cmnty Sch Bldg Corp Ref-first Mtg-ser B 2023-Jan 4.000% 100.125 2.591 $50,000 Inter-dealer
8:09am Decatur Twp Marion Cnty Ind Multi-sch Bldg Corp Ref-first Mtg 2023-Jan 4.000% 100.126 2.580 $125,000 Inter-dealer
8:09am Jay Schs Bldg Corp Ind Ref-first Mtg 2023-Jan 4.000% 100.129 2.548 $75,000 Investor bought
8:09am Decatur Twp Marion Cnty Ind Multi-sch Bldg Corp Ref-first Mtg 2023-Jan 4.000% 100.126 2.580 $125,000 Investor bought
8:09am Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg 2023-Jul 4.000% 100.791 2.640 $50,000 Investor bought
8:09am Clark-pleasant Ind Cmnty Sch Bldg Corp Ref-first Mtg-ser B 2023-Jan 4.000% 100.125 2.591 $50,000 Investor bought
8:09am Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref 2044-Jul 4.000% 100.712 2.691 $25,000 Inter-dealer
8:09am Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref 2044-Jul 4.000% 100.714 2.688 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.