Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:29am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2043-Jul 4.125% 98.582 4.241 $20,000 Investor sold
10:28am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B 2028-Jul 4.000% 100.364 3.224 $10,000 Inter-dealer
10:28am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B 2028-Jul 4.000% 100.294 3.372 $10,000 Investor sold
10:28am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B 2028-Jul 4.000% 100.464 3.012 $10,000 Investor bought
10:26am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2030-Oct 5.000% 111.227 2.450 $10,000 Investor bought
10:26am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2030-Oct 5.000% 111.091 2.479 $10,000 Investor bought
10:26am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2030-Oct 5.000% 110.997 2.499 $10,000 Investor sold
10:26am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2030-Oct 5.000% 111.039 2.490 $5,000 Inter-dealer
10:26am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2030-Oct 5.000% 111.039 2.490 $5,000 Investor bought
10:25am Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 2033-Aug 5.000% 116.034 2.646 $10,000 Investor bought
10:22am Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 92.500 5.702 $5,000 Investor bought
10:22am Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 92.500 5.702 $10,000 Investor bought
10:20am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2039-Jan 5.000% 112.465 3.379 $50,000 Investor sold
10:17am Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2028-Jan 5.000% 104.490 2.654 $10,000 Investor bought
10:17am Anderson Ind Sch Bldg Corp Ref-first Mtg 2027-Jul 5.000% 103.310 2.720 $10,000 Investor bought
10:17am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2027-Oct 5.000% 104.207 2.440 $15,000 Inter-dealer
10:17am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2027-Oct 5.000% 104.207 2.440 $15,000 Investor bought
10:16am Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg-ser B 2029-Jul 5.000% 107.732 2.657 $10,000 Investor sold
10:15am Anderson Ind Sch Bldg Corp Ref-first Mtg 2027-Jul 5.000% 103.251 2.760 $10,000 Inter-dealer
10:09am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2032-Jan 5.000% 113.470 2.556 $15,000 Investor bought
10:04am Newburgh Ind Sew Wks Rev Ref-ser A 2030-Jan 3.000% 101.187 2.680 $150,000 Investor bought
10:03am North West Hendricks Multi-sch Bldg Corp Ind Ref-first Mtg 2029-Jul 5.000% 107.788 2.641 $35,000 Investor bought
10:02am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2043-Jul 4.125% 100.413 4.064 $15,000 Investor bought
10:02am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2043-Jul 4.125% 98.832 4.220 $15,000 Inter-dealer
10:02am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2043-Jul 4.125% 98.582 4.241 $15,000 Investor sold
10:02am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2039-Oct 4.000% 101.480 3.708 $10,000 Investor sold
9:58am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2043-Jul 4.125% 100.808 4.005 $40,000 Investor bought
9:58am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2043-Jul 4.125% 98.582 4.241 $35,000 Investor sold
9:58am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2043-Jul 4.125% 98.832 4.220 $35,000 Inter-dealer
9:50am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2030-Feb 5.000% 108.882 2.657 $20,000 Investor bought
9:50am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2030-Feb 5.000% 108.882 2.657 $20,000 Inter-dealer
9:50am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2030-Feb 5.000% 108.882 2.657 $20,000 Inter-dealer
9:29am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2033-Oct 5.000% 112.590 2.604 $10,000 Investor bought
9:28am Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2034-Oct 5.000% 115.344 2.770 $60,000 Inter-dealer
9:28am Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2034-Oct 5.000% 115.344 2.770 $60,000 Investor bought
9:20am Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2027-Jan 5.000% 102.180 2.725 $10,000 Investor bought
9:19am Msd Wash Twp Ind Sch Bldg Corp First Mtg-2016 Referendum 2028-Jan 5.000% 104.774 2.510 $25,000 Inter-dealer
9:19am Msd Wash Twp Ind Sch Bldg Corp First Mtg-2016 Referendum 2028-Jan 5.000% 104.774 2.510 $25,000 Investor bought
9:18am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2027-Jan 5.000% 102.420 2.479 $180,000 Investor bought
9:18am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2033-Jan 5.000% 100.620 3.554 $10,000 Investor bought
9:08am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B 2037-Aug 3.000% 95.150 3.515 $100,000 Investor bought
9:06am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B 2037-Aug 3.000% 93.302 3.720 $100,000 Inter-dealer
9:00am Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2038-Jul 5.000% 111.021 3.487 $20,000 Investor bought
9:00am Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2038-Jul 5.000% 111.017 3.488 $20,000 Inter-dealer
8:57am Terre Haute Ind San Dist Rev Ref 2027-Jan 4.000% 101.230 2.663 $25,000 Inter-dealer
8:57am Terre Haute Ind San Dist Rev Ref 2027-Jan 4.000% 101.232 2.661 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.