Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg 2021-Jan 4.000% 103.072 1.498 $25,000 Investor bought
4:48pm Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg 2025-Jan 2.000% 101.513 1.697 $20,000 Investor bought
4:47pm Indiana Fin Auth Hwy Rev Ref-ser A 2028-Jun 5.000% 127.000 1.462 $10,000 Investor sold
4:47pm Indiana Fin Auth Hwy Rev Ref-ser A 2028-Jun 5.000% 127.500 1.405 $10,000 Investor bought
4:39pm Middlebury Ind Schs Bldg Corp Ref-first Mtg 2030-Jan 3.250% 107.874 1.996 $100,000 Investor bought
4:30pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2034-Oct 5.000% 124.840 1.962 $5,000 Inter-dealer
4:30pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2034-Oct 5.000% 123.903 2.063 $5,000 Investor sold
4:23pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2025-Dec 5.000% 120.904 1.422 $15,000 Inter-dealer
4:23pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2025-Dec 5.000% 120.904 1.422 $15,000 Investor bought
4:19pm Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 124.780 1.340 $10,000 Investor bought
4:19pm Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 124.280 1.405 $10,000 Investor sold
3:25pm Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis 2027-Oct 3.250% 103.300 2.537 $10,000 Investor sold
3:25pm Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis 2027-Oct 3.250% 103.300 2.537 $10,000 Inter-dealer
3:18pm Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B 2022-Jan 4.000% 105.268 1.600 $10,000 Investor bought
3:13pm Anderson Ind Redev Dist Tax Increment Rev Ref-ser A 2025-Feb 5.000% 115.253 1.950 $10,000 Investor bought
3:12pm Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis 2027-Oct 3.250% 103.600 2.473 $10,000 Inter-dealer
3:11pm Indiana St Fin Auth Rev Ref-edl Facs-univ Indianapolis 2027-Oct 3.250% 104.399 2.305 $10,000 Inter-dealer
3:09pm Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B 2022-Jan 4.000% 105.268 1.600 $10,000 Investor sold
3:05pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2033-Feb 4.000% 113.094 2.056 $170,000 Investor bought
3:04pm Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2021-Feb 5.000% 104.487 1.471 $50,000 Inter-dealer
3:04pm Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2021-Feb 5.000% 104.487 1.471 $50,000 Inter-dealer
3:04pm Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2021-Feb 5.000% 104.487 1.471 $50,000 Investor bought
3:02pm Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2030-Jul 5.000% 116.706 1.660 $1,000,000+ Investor sold
2:51pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2024-Feb 5.000% 114.259 1.550 $25,000 Inter-dealer
2:51pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2024-Feb 5.000% 114.359 1.528 $25,000 Investor bought
2:51pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2024-Feb 5.000% 114.259 1.550 $25,000 Inter-dealer
2:51pm Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2024-Feb 5.000% 114.134 1.578 $25,000 Inter-dealer
2:50pm Anderson Ind Redev Dist Tax Increment Rev Ref-ser A 2025-Feb 5.000% 115.253 1.950 $10,000 Investor sold
2:48pm Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2024-Sep 2.813% 99.830 2.850 $55,000 Inter-dealer
2:47pm Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2024-Sep 2.813% 100.930 2.610 $55,000 Investor bought
2:47pm Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2024-Sep 2.813% 99.830 2.850 $55,000 Inter-dealer
2:44pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2024-Nov 5.000% 116.924 1.500 $15,000 Investor bought
2:39pm South Bend Ind Cmnty Sch Corp 2000 Sch Bldg Corp Ref-first Mtg 2020-Jan 4.000% 100.470 2.047 $10,000 Inter-dealer
2:39pm South Bend Ind Cmnty Sch Corp 2000 Sch Bldg Corp Ref-first Mtg 2020-Jan 4.000% 100.350 2.533 $10,000 Investor sold
2:31pm New Albany Floyd Cnty Ind Sch Bldg Corp Ref-first Mtg 2021-Jan 5.000% 104.233 1.550 $30,000 Investor bought
2:31pm New Albany Floyd Cnty Ind Sch Bldg Corp Ref-first Mtg 2021-Jan 5.000% 104.233 1.550 $20,000 Investor bought
2:28pm Indiana Bd Bk Rev Ref-spl Prog-ser A-1 2030-Feb 4.000% 118.127 2.030 $25,000 Investor bought
2:26pm New Albany Floyd Cnty Ind Sch Bldg Corp Ref-first Mtg 2021-Jan 5.000% 104.233 1.550 $50,000 Investor sold
2:25pm Indianapolis Ind Thermal Energy Sys Rev Ref-first Lien-ser A 2021-Oct 5.000% 106.975 1.373 $65,000 Investor sold
2:24pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2040-Jan 3.625% 105.348 2.131 $10,000 Investor bought
2:21pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2026-Feb 5.000% 124.665 0.950 $30,000 Investor sold
2:15pm Indiana St Fin Auth Environmental Rev Ref-duke Energy Ind-c 2040-Oct 4.950% 100.000 4.836 $40,000 Investor sold
2:12pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2034-Jan 4.000% 109.382 1.921 $25,000 Investor bought
2:10pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2026-Feb 5.000% 124.873 0.920 $30,000 Inter-dealer
2:09pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2026-Feb 5.000% 124.873 0.920 $30,000 Investor bought
2:06pm Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2024-Sep 2.813% 99.830 2.850 $10,000 Inter-dealer
2:05pm Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2024-Sep 2.813% 99.830 2.850 $5,000 Inter-dealer
2:04pm Indiana St Fin Auth Environmental Rev Ref-impt-u S Steel Corp 2026-Dec 6.000% 103.525 0.324 $50,000 Investor bought
2:04pm Indiana St Fin Auth Environmental Rev Ref-impt-u S Steel Corp 2026-Dec 6.000% 103.525 0.324 $55,000 Investor bought
2:04pm Indiana St Fin Auth Environmental Rev Ref-impt-u S Steel Corp 2026-Dec 6.000% 102.375 2.133 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.