Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2042-Apr 5.000% 95.000 5.378 $15,000 Investor sold
4:44pm Indiana Univ Revs Ref-student Fee-ser W-2 2019-Aug 5.000% 101.989 1.768 $15,000 Inter-dealer
4:44pm Indiana Univ Revs Ref-student Fee-ser W-2 2019-Aug 5.000% 102.189 1.451 $15,000 Investor bought
4:39pm Anderson Ind Economic Dev Rev Ref-anderson Univ 2027-Oct 4.750% 99.250 4.855 $25,000 Investor sold
4:08pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2025-Feb 5.000% 114.983 2.357 $20,000 Investor bought
4:08pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2025-Feb 5.000% 114.732 2.398 $20,000 Investor sold
4:02pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2026-Feb 5.000% 117.750 2.285 $10,000 Investor bought
4:02pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2026-Feb 5.000% 117.750 2.285 $20,000 Investor bought
4:02pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2026-Feb 5.000% 117.750 2.285 $20,000 Investor bought
4:02pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2026-Feb 5.000% 117.750 2.285 $10,000 Investor bought
4:02pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2026-Feb 5.000% 117.450 2.327 $15,000 Investor sold
4:02pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2026-Feb 5.000% 117.450 2.327 $45,000 Investor sold
4:02pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2029-Feb 5.000% 119.896 2.542 $15,000 Investor bought
4:02pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2029-Feb 5.000% 119.396 2.598 $15,000 Investor sold
3:53pm Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp Ref-first Mtg-ser B 2033-Jan 5.350% 105.136 3.800 $5,000 Investor bought
3:51pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2032-Oct 5.000% 117.687 2.910 $240,000 Investor bought
3:50pm Indiana Transn Fin Auth Hwy Rev Ref-ser B 2019-Dec 5.500% 103.370 1.923 $15,000 Inter-dealer
3:50pm Indiana Transn Fin Auth Hwy Rev Ref-ser B 2019-Dec 5.500% 103.370 1.923 $15,000 Inter-dealer
3:50pm Indiana Transn Fin Auth Hwy Rev Ref-ser B 2019-Dec 5.500% 103.470 1.819 $15,000 Investor bought
3:49pm Lafayette Ind Sew Wks Rev Ref 2022-Jan 5.000% 108.094 2.230 $40,000 Investor sold
3:49pm Lafayette Ind Sew Wks Rev Ref 2022-Jan 5.000% 108.094 2.230 $40,000 Investor bought
3:46pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2023-Feb 5.000% 110.835 2.233 $20,000 Investor sold
3:46pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2025-Jul 4.000% 107.348 2.770 $20,000 Investor sold
3:44pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2032-Jan 5.000% 110.157 3.140 $10,000 Investor bought
3:42pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2023-Feb 5.000% 110.358 2.348 $15,000 Investor sold
3:29pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2027-Nov 5.000% 114.055 3.170 $25,000 Inter-dealer
3:29pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2027-Nov 5.000% 114.055 3.170 $25,000 Inter-dealer
3:29pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2027-Nov 5.000% 114.055 3.170 $25,000 Investor sold
3:25pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 2020-Jan 5.000% 102.851 2.208 $95,000 Investor bought
3:24pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2023-Feb 5.000% 111.058 2.180 $15,000 Inter-dealer
3:24pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2023-Feb 5.000% 111.308 2.120 $15,000 Inter-dealer
3:22pm Western Boone Multi-sch Bldg Corp Ind Ref-first Mtg 2020-Jul 4.000% 102.860 2.130 $25,000 Investor bought
3:18pm Greencastle Ind Sch Bldg Corp Ref-ser A 2019-Jul 4.000% 100.968 2.301 $75,000 Investor bought
3:16pm Clark-pleasant Ind 2004 Sch Bldg Corp Ref-first Mtg-ser B 2024-Jul 4.000% 106.378 2.350 $500,000 Inter-dealer
3:16pm Clark-pleasant Ind 2004 Sch Bldg Corp Ref-first Mtg-ser B 2024-Jul 4.000% 106.778 2.251 $500,000 Investor bought
3:14pm Western Boone Multi-sch Bldg Corp Ind Ref-first Mtg 2020-Jul 4.000% 102.614 2.288 $25,000 Investor sold
3:11pm Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2024-Jul 5.000% 111.888 2.690 $10,000 Investor bought
3:10pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2025-Jul 4.000% 107.348 2.770 $20,000 Investor sold
3:07pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2023-Feb 5.000% 111.035 2.185 $20,000 Investor bought
3:06pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2023-Feb 5.000% 110.835 2.233 $20,000 Investor sold
3:06pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2020-Nov 5.000% 105.049 2.230 $35,000 Investor bought
3:02pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2028-Apr 5.000% 97.050 5.407 $25,000 Investor sold
3:02pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2028-Apr 5.000% 97.250 5.379 $25,000 Inter-dealer
3:01pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2028-Apr 5.000% 97.250 5.379 $25,000 Inter-dealer
3:01pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2028-Apr 5.000% 98.100 5.260 $25,000 Inter-dealer
2:48pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2022-Dec 5.000% 110.871 2.120 $550,000 Investor bought
2:42pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2030-Oct 5.000% 114.257 2.938 $420,000 Investor sold
2:42pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2030-Oct 5.000% 114.317 2.930 $420,000 Investor bought
2:39pm Franklin Twp Ind Sch Bldg Corp Marion Cnty Ref-first Mtg 2022-Jan 4.000% 105.220 2.235 $250,000 Investor sold
2:38pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2042-Apr 5.000% 96.726 5.245 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.