Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:10pm Marion Ind Redev Dist Cnty Opt Income Tax Rev Ref 2024-Jul 5.000% 109.750 3.054 $5,000 Investor bought
5:29pm Whitley Cnty Ind Hldg Corp Ref-first Mtg 2024-Feb 2.900% 101.404 1.961 $20,000 Investor bought
4:52pm Whitley Cnty Ind Hldg Corp Ref-first Mtg 2024-Feb 2.900% 101.404 1.961 $80,000 Investor bought
4:46pm Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2032-Jan 3.250% 98.520 3.392 $25,000 Investor sold
4:44pm Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2032-Jan 3.250% 98.520 3.392 $25,000 Inter-dealer
4:44pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2025-Dec 5.000% 117.384 2.250 $55,000 Investor bought
4:42pm Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2032-Jan 3.250% 98.654 3.379 $25,000 Inter-dealer
4:41pm Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 118.281 2.430 $10,000 Investor bought
4:38pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2037-Apr 5.000% 97.500 5.214 $5,000 Investor bought
4:37pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2037-Apr 5.000% 97.500 5.214 $20,000 Investor bought
4:32pm Stucker Fork Conservancy Dist Ind Wtrwks Rev Ref 2027-Jan 2.650% 98.246 2.899 $235,000 Inter-dealer
4:25pm Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B 2024-Feb 3.750% 102.847 3.133 $15,000 Investor sold
4:25pm Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B 2024-Feb 3.750% 102.847 3.133 $35,000 Investor sold
4:25pm Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B 2022-Feb 3.570% 101.883 2.915 $35,000 Investor sold
4:25pm Anderson Ind Redev Dist Tax Increment Rev Ref-taxable-ser B 2022-Feb 3.570% 101.883 2.915 $15,000 Investor sold
4:20pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2025-Dec 5.000% 116.580 2.366 $25,000 Inter-dealer
4:20pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2025-Dec 5.000% 116.530 2.374 $25,000 Inter-dealer
4:20pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2025-Dec 5.000% 116.030 2.446 $25,000 Investor sold
4:20pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2025-Dec 5.000% 116.830 2.330 $25,000 Inter-dealer
4:16pm Stucker Fork Conservancy Dist Ind Wtrwks Rev Ref 2027-Jan 2.650% 97.446 3.014 $235,000 Inter-dealer
4:16pm Stucker Fork Conservancy Dist Ind Wtrwks Rev Ref 2027-Jan 2.650% 97.046 3.072 $235,000 Investor sold
4:16pm Brown Cnty Ind Jail Bldg Corp Ref-first Mtg 2025-Jul 4.000% 105.193 2.191 $250,000 Inter-dealer
4:15pm Brown Cnty Ind Jail Bldg Corp Ref-first Mtg 2025-Jul 4.000% 104.793 2.326 $250,000 Investor sold
4:08pm Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 2039-Jan 5.000% 107.128 3.654 $10,000 Inter-dealer
4:08pm Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 2039-Jan 5.000% 109.474 3.234 $10,000 Investor bought
4:07pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2029-Feb 5.000% 118.820 2.266 $10,000 Investor bought
4:07pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2029-Feb 5.000% 118.320 2.331 $10,000 Investor sold
3:49pm Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B 2022-Jul 4.000% 106.182 2.147 $25,000 Investor bought
3:48pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2026-Nov 5.000% 117.956 2.449 $10,000 Investor bought
3:48pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2026-Nov 5.000% 117.456 2.514 $10,000 Investor sold
3:48pm Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B 2022-Jul 4.000% 106.414 2.080 $25,000 Investor bought
3:47pm Brown Cnty Ind Jail Bldg Corp Ref-first Mtg 2025-Jul 4.000% 105.318 2.148 $250,000 Inter-dealer
3:46pm Stucker Fork Conservancy Dist Ind Wtrwks Rev Ref 2027-Jan 2.650% 97.571 2.996 $235,000 Inter-dealer
3:43pm Elkhart Cnty Ind Ref-corrections Complex 2023-Jun 5.000% 113.224 1.829 $20,000 Investor bought
3:43pm Elkhart Cnty Ind Ref-corrections Complex 2023-Jun 5.000% 111.978 2.108 $20,000 Inter-dealer
3:43pm Elkhart Cnty Ind Ref-corrections Complex 2023-Jun 5.000% 112.103 2.080 $20,000 Inter-dealer
3:42pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2022-Feb 5.000% 109.241 1.845 $20,000 Inter-dealer
3:42pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2022-Feb 5.000% 110.114 1.563 $20,000 Investor bought
3:30pm Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B 2022-Jul 4.000% 106.182 2.147 $25,000 Inter-dealer
3:30pm Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B 2022-Jul 4.000% 106.182 2.147 $25,000 Investor sold
3:25pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2034-Jan 5.000% 114.353 2.846 $45,000 Inter-dealer
3:25pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2034-Jan 5.000% 114.273 2.857 $45,000 Investor sold
3:25pm Portage Twp Ind Multi-school Bldg Corp Ref-first Mtg 2027-Jan 3.000% 101.773 2.751 $10,000 Investor bought
3:25pm Portage Twp Ind Multi-school Bldg Corp Ref-first Mtg 2027-Jan 3.000% 101.673 2.765 $10,000 Inter-dealer
3:25pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2034-Jan 5.000% 114.353 2.846 $45,000 Inter-dealer
3:25pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2034-Jan 5.000% 115.122 2.740 $45,000 Investor bought
3:23pm North Newton Ind Sch Bldg Corp Ref & Impt-first Mtg 2026-Jul 3.000% 102.681 2.514 $15,000 Inter-dealer
3:23pm North Newton Ind Sch Bldg Corp Ref & Impt-first Mtg 2026-Jul 3.000% 102.581 2.532 $15,000 Investor sold
3:23pm North Newton Ind Sch Bldg Corp Ref & Impt-first Mtg 2026-Jul 3.000% 102.781 2.496 $15,000 Investor bought
3:17pm Aurora Ind Sch Bldg Corp Ref & Impt-first Mtg 2019-Jul 5.000% 101.410 2.035 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.