Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 106.010 3.435 $5,000 Inter-dealer
4:56pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2039-Jan 5.000% 103.175 4.074 $5,000 Investor bought
4:54pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2029-Jan 5.000% 105.760 3.347 $15,000 Investor bought
4:54pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2029-Jan 5.000% 104.760 3.626 $15,000 Inter-dealer
4:54pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B 2027-Aug 5.000% 105.035 3.577 $20,000 Inter-dealer
4:54pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2029-Jan 5.000% 104.760 3.626 $15,000 Inter-dealer
4:53pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B 2027-Aug 5.000% 105.120 3.554 $20,000 Inter-dealer
4:53pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2032-Jan 5.000% 102.893 3.640 $50,000 Investor bought
4:49pm Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2026-Feb 2.000% 93.110 4.245 $100,000 Investor sold
4:46pm Plainfield Ind Cmnty High Sch Bldg Corp Ref-first Mtg 2026-Jul 3.000% 97.549 3.700 $10,000 Investor bought
4:46pm Tri-creek 2002 High Sch Bldg Corp Ind Ref & Impt-first Mtg 2028-Jul 4.000% 101.376 3.550 $180,000 Investor bought
4:46pm Crown Point Ind Multi-sch Bldg Corp Ref-first Mtg 2024-Jan 5.000% 102.044 3.348 $180,000 Investor bought
4:46pm Franklin Ind Cmnty Multi-sch Bldg Corp Ref-first Mtg 2026-Jul 4.000% 101.376 3.550 $30,000 Investor bought
4:46pm Indiana St Fin Auth Rev Ref-lease Appropriation- 2037-Feb 5.000% 105.554 3.996 $625,000 Investor bought
4:46pm Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg 2028-Jul 4.000% 101.573 3.550 $30,000 Investor bought
4:41pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2039-Jan 5.000% 102.103 4.382 $5,000 Investor sold
4:34pm Indiana Bd Bk Rev Ref-taxable-sch Severance Fdg 2025-Jan 3.276% 96.743 4.800 $25,000 Inter-dealer
4:34pm Indiana Bd Bk Rev Ref-taxable-sch Severance Fdg 2025-Jan 3.276% 96.618 4.860 $25,000 Inter-dealer
4:34pm Indiana Bd Bk Rev Ref-taxable-sch Severance Fdg 2025-Jan 3.276% 96.743 4.800 $25,000 Inter-dealer
4:34pm Indiana Bd Bk Rev Ref-taxable-sch Severance Fdg 2025-Jan 3.276% 96.743 4.800 $25,000 Investor bought
4:26pm Crawfordsville Tuttle Sch Bldg Corp Ind Ref-first Mtg-ser A 2030-Jul 5.000% 107.285 3.842 $95,000 Inter-dealer
4:26pm Crawfordsville Tuttle Sch Bldg Corp Ind Ref-first Mtg-ser A 2030-Jul 5.000% 107.185 3.857 $95,000 Investor sold
4:21pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2026-Jan 5.000% 105.032 3.346 $100,000 Investor sold
4:21pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2026-Jan 5.000% 105.082 3.330 $100,000 Investor bought
4:20pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2029-Feb 5.000% 107.744 3.618 $10,000 Investor sold
4:20pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2029-Feb 5.000% 108.244 3.533 $10,000 Investor bought
4:12pm Griffith Ind Redev Auth Lease Rent Rev Ref-taxable 2023-Feb 0.600% 98.620 4.946 $15,000 Inter-dealer
4:12pm Griffith Ind Redev Auth Lease Rent Rev Ref-taxable 2023-Feb 0.600% 98.670 4.786 $15,000 Inter-dealer
4:12pm Griffith Ind Redev Auth Lease Rent Rev Ref-taxable 2023-Feb 0.600% 98.670 4.786 $15,000 Investor bought
4:10pm Indiana St Fin Auth Rev Ref-taxable 2024-Jun 0.652% 93.213 4.973 $25,000 Inter-dealer
4:10pm Indiana St Fin Auth Rev Ref-taxable 2024-Jun 0.652% 93.165 5.005 $25,000 Investor sold
4:09pm Griffith Ind Redev Auth Lease Rent Rev Ref-taxable 2023-Feb 0.600% 98.340 5.842 $15,000 Inter-dealer
4:09pm Griffith Ind Redev Auth Lease Rent Rev Ref-taxable 2023-Feb 0.600% 98.290 6.003 $15,000 Inter-dealer
4:09pm Griffith Ind Redev Auth Lease Rent Rev Ref-taxable 2023-Feb 0.600% 98.290 6.003 $15,000 Investor sold
4:06pm Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2026-Feb 2.000% 93.360 4.160 $100,000 Inter-dealer
4:01pm Fort Wayne Ind Stormwater Mgmt Dist Rev Ref 2026-Feb 2.000% 93.410 4.143 $100,000 Inter-dealer
4:00pm Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2028-Nov 4.500% 101.463 3.100 $50,000 Investor bought
3:58pm Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2031-Feb 4.000% 99.240 4.108 $15,000 Inter-dealer
3:58pm Indiana St Fin Auth Rev Ref-edl Facs-indianapolis 2031-Feb 4.000% 99.340 4.094 $15,000 Investor bought
3:56pm Auburn Ind Economic Dev Income Tax Rev Ref & Impt-loc 2025-Aug 3.000% 99.400 3.223 $15,000 Investor bought
3:56pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2036-Jan 5.000% 103.017 4.119 $5,000 Investor sold
3:56pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2028-Jan 5.000% 102.807 3.680 $5,000 Investor sold
3:56pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2037-Jan 5.000% 103.015 4.120 $10,000 Investor sold
3:55pm Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2028-Nov 4.500% 101.093 3.451 $50,000 Inter-dealer
3:54pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2032-Jan 5.000% 102.893 3.640 $555,000 Investor bought
3:54pm Allen Cnty Ind War Mem Coliseum Additions Bldg Corp Rev Ref-taxable-ser B 2022-Nov 5.200% 100.080 3.956 $25,000 Inter-dealer
3:54pm Allen Cnty Ind War Mem Coliseum Additions Bldg Corp Rev Ref-taxable-ser B 2022-Nov 5.200% 100.080 3.956 $25,000 Investor bought
3:52pm Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2028-Nov 4.500% 101.093 3.451 $50,000 Inter-dealer
3:52pm Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2028-Nov 4.500% 100.841 3.690 $50,000 Investor sold
3:52pm Jasper Ind Hosp Auth Rev Ref-mem Hosp & Health Care Ctr 2028-Nov 4.500% 101.093 3.451 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.