Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:14pm Indiana St Fin Auth Rev Ref-taxable-facs-ser A 2034-Jul 3.050% 99.875 3.061 $1,000,000+ Investor bought
6:14pm Indiana St Fin Auth Rev Ref-taxable-facs-ser A 2030-Jul 2.700% 99.875 2.714 $2,725,000+ Investor bought
5:18pm Hobart Ind Bldg Corp First Mtg Ref 2027-Jul 5.000% 121.203 1.593 $150,000 Investor bought
5:13pm Evansville Ind Wtrwks Dist Rev Ref-ser B 2027-Jan 3.125% 110.117 1.600 $100,000 Investor bought
4:45pm Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg 2025-Jan 5.000% 112.850 2.305 $25,000 Investor sold
4:45pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- 2041-Oct 3.000% 101.055 2.828 $50,000 Investor bought
4:45pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- 2041-Oct 3.000% 100.955 2.844 $50,000 Inter-dealer
4:45pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- 2041-Oct 3.000% 100.855 2.860 $50,000 Investor sold
4:34pm Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg 2020-Jan 4.000% 100.219 1.508 $50,000 Investor bought
4:34pm Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg 2020-Jan 4.000% 100.219 1.508 $150,000 Investor bought
4:34pm Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg 2020-Jan 4.000% 100.219 1.508 $100,000 Investor bought
4:34pm Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg 2020-Jan 4.000% 100.219 1.508 $140,000 Investor bought
4:27pm Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg-ser C 2024-Jan 4.000% 110.679 1.304 $25,000 Investor bought
4:22pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2025-Feb 5.000% 118.632 1.237 $20,000 Investor sold
4:22pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2025-Feb 5.000% 119.132 1.145 $20,000 Investor bought
4:07pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2026-Feb 5.000% 122.270 1.216 $150,000 Investor bought
4:07pm Valparaiso Ind Redev Dist Tax Increment Rev Ref 2023-Jul 3.000% 104.890 1.574 $85,000 Investor bought
4:07pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2026-Feb 5.000% 122.120 1.238 $150,000 Investor sold
4:06pm Valparaiso Ind Redev Dist Tax Increment Rev Ref 2023-Jul 3.000% 104.592 1.658 $85,000 Inter-dealer
3:58pm Austin Ind Sew Wks Rev Ref 2041-Jan 3.550% 102.816 2.808 $10,000 Inter-dealer
3:58pm Austin Ind Sew Wks Rev Ref 2041-Jan 3.550% 104.816 2.295 $10,000 Investor bought
3:39pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B 2030-Aug 4.000% 114.012 1.750 $20,000 Investor bought
3:32pm Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg 2020-Jan 4.000% 100.219 1.508 $60,000 Investor bought
3:22pm Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2020-Jul 5.000% 101.838 1.801 $10,000 Investor sold
3:10pm Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2024-Jan 5.000% 114.657 1.300 $30,000 Investor bought
3:08pm Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg 2020-Jan 4.000% 100.219 1.508 $500,000 Inter-dealer
3:01pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2027-Feb 5.000% 120.707 1.454 $45,000 Inter-dealer
3:01pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2027-Feb 5.000% 120.707 1.454 $45,000 Investor sold
3:00pm Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2024-Jan 5.000% 114.158 1.417 $30,000 Investor sold
3:00pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2022-Oct 5.000% 110.144 1.288 $35,000 Investor sold
2:50pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B 2025-Aug 5.000% 119.825 1.330 $50,000 Investor bought
2:44pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2027-Jan 5.000% 123.585 1.463 $75,000 Investor sold
2:35pm Hobart Ind Bldg Corp First Mtg Ref 2027-Jul 5.000% 121.203 1.593 $150,000 Inter-dealer
2:30pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2028-Jan 5.000% 121.292 1.563 $50,000 Investor bought
2:30pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2028-Jan 5.000% 121.222 1.573 $50,000 Investor sold
2:20pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog- 2020-Feb 4.000% 100.273 1.784 $30,000 Investor sold
2:15pm Griffith Ind Storm Wtr Dist Ref 2025-Feb 3.000% 103.397 1.400 $120,000 Investor bought
2:12pm Indiana St Fin Auth Rev Ref-st Revolving Fd-ser A 2023-Feb 5.000% 100.458 1.306 $105,000 Investor bought
2:12pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog- 2024-Feb 4.000% 105.682 1.280 $10,000 Investor bought
2:06pm Hammond Ind Redev Dist Tax Increment Rev Ref-potash Proj 2022-Jan 2.125% 100.806 1.729 $30,000 Investor bought
2:05pm Hammond Ind Redev Dist Tax Increment Rev Ref-potash Proj 2022-Jan 2.125% 100.706 1.778 $30,000 Inter-dealer
2:05pm Hammond Ind Redev Dist Tax Increment Rev Ref-potash Proj 2022-Jan 2.125% 100.626 1.817 $30,000 Investor sold
1:57pm Indiana St Fin Auth Rev Ref-facs-ser A 2022-Jul 3.000% 102.958 1.060 $25,000 Investor bought
1:51pm Indiana Fin Auth Hwy Rev Ref-ser A 2024-Jun 5.000% 115.260 1.453 $5,000 Investor sold
1:51pm Indiana Fin Auth Hwy Rev Ref-ser A 2024-Jun 5.000% 115.260 1.453 $5,000 Inter-dealer
1:35pm Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B 2023-Jan 5.000% 111.136 1.300 $10,000 Investor bought
1:33pm South Harrison Ind 2000 Sch Bldg Corp Ind Ref-first Mtg 2023-Jan 5.000% 111.136 1.300 $15,000 Investor bought
1:26pm Jay Schs Bldg Corp Ind Ref-first Mtg 2027-Jul 4.000% 112.061 1.724 $10,000 Inter-dealer
1:26pm Jay Schs Bldg Corp Ind Ref-first Mtg 2027-Jul 4.000% 111.861 1.759 $10,000 Investor sold
1:26pm Jay Schs Bldg Corp Ind Ref-first Mtg 2027-Jul 4.000% 113.861 1.408 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.