Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:33pm Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg 2022-Jul 5.000% 107.288 0.700 $25,000 Investor bought
5:13pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2036-Jan 5.000% 119.553 1.400 $100,000 Investor bought
4:40pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2036-Jan 5.000% 118.818 1.522 $100,000 Inter-dealer
4:40pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2036-Jan 5.000% 118.818 1.522 $50,000 Investor sold
4:40pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2036-Jan 5.000% 118.818 1.522 $50,000 Investor sold
4:38pm Indiana Fin Auth Hwy Rev Ref-ser A 2026-Jun 5.000% 124.100 0.606 $10,000 Investor bought
4:38pm Indiana Fin Auth Hwy Rev Ref-ser A 2026-Jun 5.000% 123.600 0.686 $10,000 Investor sold
4:17pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2035-Jan 5.000% 119.420 1.422 $15,000 Investor sold
4:17pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2035-Jan 5.000% 119.620 1.389 $15,000 Investor bought
4:16pm Indiana St Fin Auth Rev Ref-facs-ser C 2021-Jul 5.000% 103.140 0.301 $55,000 Investor bought
4:16pm Indianapolis Ind Thermal Energy Sys Rev Ref-first Lien-ser A 2022-Oct 5.000% 108.403 0.591 $15,000 Investor bought
4:16pm Indianapolis Ind Thermal Energy Sys Rev Ref-first Lien-ser A 2022-Oct 5.000% 108.403 0.591 $15,000 Inter-dealer
4:12pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2030-Jan 5.000% 116.382 0.980 $30,000 Investor bought
4:05pm Middlebury Ind Schs Bldg Corp Ref & Impt-first Mtg 2024-Jan 5.000% 112.110 1.144 $5,000 Inter-dealer
3:37pm St Joseph Cnty Ind Arpt Auth Ref 2026-Jan 4.000% 115.698 0.886 $20,000 Investor bought
3:37pm St Joseph Cnty Ind Arpt Auth Ref 2026-Jan 4.000% 114.440 1.117 $20,000 Inter-dealer
3:31pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2035-Jan 5.000% 120.403 1.938 $10,000 Inter-dealer
3:31pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2035-Jan 5.000% 120.283 1.954 $10,000 Investor sold
3:23pm Indiana Fin Auth Hwy Rev Ref-ser C 2023-Dec 5.000% 113.508 0.577 $30,000 Investor sold
3:23pm Indiana Fin Auth Hwy Rev Ref-ser C 2023-Dec 5.000% 113.508 0.577 $30,000 Inter-dealer
3:23pm Indiana Fin Auth Hwy Rev Ref-ser C 2023-Dec 5.000% 113.508 0.577 $30,000 Investor sold
3:23pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B 2023-Aug 5.000% 112.000 0.598 $75,000 Investor sold
3:13pm South Harrison Ind 2000 Sch Bldg Corp Ind Ref-first Mtg 2023-Jul 5.000% 111.470 0.716 $10,000 Inter-dealer
3:13pm South Harrison Ind 2000 Sch Bldg Corp Ind Ref-first Mtg 2023-Jul 5.000% 111.570 0.681 $10,000 Investor bought
3:04pm Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg 2025-Jan 5.000% 116.712 0.940 $10,000 Investor bought
3:02pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2025-Jul 4.000% 114.060 0.940 $10,000 Investor bought
3:01pm Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg 2022-Jul 5.000% 107.288 0.700 $25,000 Inter-dealer
3:01pm Hobart Ind Bldg Corp First Mtg Ref 2022-Jul 5.000% 106.757 1.000 $10,000 Investor bought
3:01pm Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg 2025-Jan 5.000% 116.613 0.962 $10,000 Investor sold
3:00pm Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg 2022-Jul 5.000% 106.988 0.869 $25,000 Investor sold
2:59pm Warsaw Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 2021-Jan 4.000% 100.716 0.553 $150,000 Inter-dealer
2:59pm Warsaw Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 2021-Jan 4.000% 100.716 0.553 $150,000 Investor sold
2:59pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2025-Jul 4.000% 113.960 0.960 $10,000 Investor sold
2:58pm Indianapolis Ind Thermal Energy Sys Rev Ref-first Lien-ser A 2022-Oct 5.000% 108.002 0.791 $155,000 Investor sold
2:48pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2020-Dec 5.000% 100.171 2.948 $35,000 Investor sold
2:35pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog- 2025-Feb 5.000% 105.612 0.500 $50,000 Investor bought
2:33pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog- 2025-Feb 5.000% 105.612 0.500 $50,000 Inter-dealer
2:33pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog- 2025-Feb 5.000% 105.612 0.500 $50,000 Investor sold
2:18pm Evansville Ind Wtrwks Dist Rev Ref-ser B 2023-Jan 5.000% 105.190 0.541 $5,000 Inter-dealer
2:18pm Evansville Ind Wtrwks Dist Rev Ref-ser B 2023-Jan 5.000% 105.290 0.459 $5,000 Inter-dealer
2:18pm Evansville Ind Wtrwks Dist Rev Ref-ser B 2023-Jan 5.000% 105.290 0.459 $5,000 Investor bought
2:16pm Clark Cnty Ind Jail Hldg Corp Ref-lease Rent 2024-Jul 4.000% 111.258 0.897 $100,000 Investor bought
2:12pm Indiana St Fin Auth Rev Ref-natl Collegiate 2022-May 5.000% 106.999 0.327 $10,000 Investor bought
2:06pm New Albany Floyd Cnty Ind Sch Bldg Corp Ref-first Mtg 2026-Jul 4.000% 109.734 0.914 $40,000 Inter-dealer
2:06pm New Albany Floyd Cnty Ind Sch Bldg Corp Ref-first Mtg 2026-Jul 4.000% 109.484 0.989 $40,000 Investor sold
2:00pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 116.039 1.994 $15,000 Investor sold
2:00pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 116.289 1.951 $15,000 Investor bought
1:52pm Brownsburg Ind 1999 Sch Bldg Corp Ref 2021-Jan 5.000% 100.879 0.763 $10,000 Investor sold
1:47pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 2023-Jan 5.000% 107.999 1.250 $15,000 Investor sold
1:35pm Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 2030-Jan 5.000% 111.099 2.199 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.