Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:29pm Indiana Fin Auth Exempt Fac Rev Ref-polyflow Ind Proj-green Bd 2039-Mar 7.000% 102.684 6.600 $250,000 Investor bought
4:28pm Indiana Fin Auth Exempt Fac Rev Ref-polyflow Ind Proj-green Bd 2039-Mar 7.000% 102.684 6.600 $1,750,000+ Investor bought
4:10pm Fort Wayne Ind Redev Auth Lease Rent Rev Ref 2022-Feb 4.000% 105.531 1.100 $75,000 Investor bought
4:05pm Fort Wayne Ind Redev Auth Lease Rent Rev Ref 2022-Feb 4.000% 105.531 1.100 $75,000 Inter-dealer
3:57pm West Clark 2000 Sch Bldg Corp Ind Ref-first Mtg 2021-Jul 5.000% 105.295 1.145 $100,000 Investor sold
3:50pm Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2030-Jul 5.000% 126.387 1.250 $20,000 Inter-dealer
3:50pm Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2030-Jul 5.000% 126.387 1.250 $20,000 Investor bought
3:37pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2029-Feb 5.000% 124.007 1.122 $10,000 Inter-dealer
3:36pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2029-Feb 5.000% 124.007 1.122 $10,000 Investor sold
3:36pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2029-Feb 5.000% 124.507 1.050 $10,000 Inter-dealer
3:19pm Baugo Ind Sch Bldg Corp Ref-first Mtg 2023-Jan 5.000% 110.629 1.242 $25,000 Investor sold
3:15pm Plainfield Ind Cmnty High Sch Bldg Corp Ref-first Mtg 2021-Jan 5.000% 103.046 1.535 $5,000 Inter-dealer
3:15pm Plainfield Ind Cmnty High Sch Bldg Corp Ref-first Mtg 2021-Jan 5.000% 102.246 2.428 $5,000 Investor sold
3:12pm Hendricks Cnty Ind Bldg Facs Corp Ref-first Mtg 2026-Jul 3.250% 104.176 1.464 $5,000 Inter-dealer
3:12pm Hendricks Cnty Ind Bldg Facs Corp Ref-first Mtg 2026-Jul 3.250% 103.376 1.799 $5,000 Investor sold
3:09pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2037-Feb 5.250% 121.806 1.104 $25,000 Investor bought
3:09pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2037-Feb 5.250% 120.306 1.360 $25,000 Inter-dealer
3:01pm Michigan City Ind Redev Auth Lease Rent Rev Ref 2020-Aug 4.375% 100.872 2.336 $5,000 Investor sold
2:59pm Lafayette Ind Sew Wks Rev Ref 2021-Jul 4.000% 103.737 1.200 $20,000 Investor bought
2:59pm Concord Ind Cmnty Schs Bldg Corp Ref-first Mtg 2020-Jul 5.000% 101.510 1.122 $100,000 Investor bought
2:54pm Brownsburg Ind 1999 Sch Bldg Corp Ref & Impt-first Mtg-ser A 2025-Aug 4.000% 114.373 1.260 $25,000 Investor bought
2:51pm Franklin Twp Ind Multi-sch Bldg Corp Ref-first Mtg-ser B 2026-Jan 4.000% 110.607 1.200 $15,000 Investor bought
2:50pm Fort Wayne Ind Redev Auth Lease Rent Rev Ref 2022-Feb 4.000% 105.401 1.166 $75,000 Inter-dealer
2:50pm Fort Wayne Ind Redev Auth Lease Rent Rev Ref 2022-Feb 4.000% 105.401 1.166 $75,000 Investor sold
2:43pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser B 2022-Feb 5.000% 107.679 0.980 $25,000 Investor bought
2:39pm Warsaw Ind Multi-sch Bldg Corp Ref-first Mtg 2020-Jul 5.000% 101.260 1.729 $10,000 Investor sold
2:39pm Warsaw Ind Multi-sch Bldg Corp Ref-first Mtg 2020-Jul 5.000% 101.260 1.729 $10,000 Inter-dealer
2:38pm Brier Creek Sch Bldg Corp Ind Ref-crossover-ser A 2024-Jul 4.000% 111.713 1.249 $15,000 Investor sold
2:38pm Brier Creek Sch Bldg Corp Ind Ref-crossover-ser A 2024-Jul 4.000% 111.713 1.249 $15,000 Inter-dealer
2:38pm Brier Creek Sch Bldg Corp Ind Ref-crossover-ser A 2024-Jul 4.000% 111.788 1.232 $15,000 Investor bought
2:34pm Franklin Twp Ind Multi-sch Bldg Corp Ref-first Mtg-ser B 2026-Jan 4.000% 110.506 1.225 $15,000 Investor sold
2:32pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2025-Jan 5.000% 118.420 1.090 $5,000 Investor bought
2:17pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2027-Jan 5.000% 124.874 1.230 $10,000 Investor bought
2:12pm Indiana Transn Fin Auth Hwy Rev Ref-ser C 2024-Dec 5.500% 121.362 0.910 $1,000,000+ Investor sold
2:11pm South Bend Ind Redev Auth Lease Rev Ref-rental-eddy Str Commons 2025-Feb 5.000% 117.936 1.266 $275,000 Inter-dealer
2:09pm South Bend Ind Redev Auth Lease Rev Ref-rental-eddy Str Commons 2025-Feb 5.000% 117.996 1.255 $275,000 Inter-dealer
2:08pm Kankakee Vy Ind Middle Sch Bldg Corp Ref-crossover 2027-Jul 5.000% 125.850 1.317 $20,000 Investor sold
2:07pm Hamilton Cnty Ind Pub Bldg Corp Ref-first Mtg 2025-Feb 5.000% 108.964 1.248 $20,000 Inter-dealer
2:07pm Hamilton Cnty Ind Pub Bldg Corp Ref-first Mtg 2025-Feb 5.000% 108.964 1.248 $20,000 Investor sold
2:07pm Hamilton Cnty Ind Pub Bldg Corp Ref-first Mtg 2025-Feb 5.000% 108.964 1.248 $20,000 Inter-dealer
2:07pm Hamilton Cnty Ind Pub Bldg Corp Ref-first Mtg 2025-Feb 5.000% 108.964 1.248 $20,000 Inter-dealer
2:02pm Indiana Transn Fin Auth Hwy Rev Ref-ser C 2023-Dec 5.500% 117.200 0.850 $25,000 Inter-dealer
2:02pm Indiana Transn Fin Auth Hwy Rev Ref-ser C 2023-Dec 5.500% 117.950 0.666 $25,000 Investor bought
1:58pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2021-Jan 5.000% 103.401 0.971 $290,000 Investor bought
1:49pm Franklin Twp Ind Multi-sch Bldg Corp Ref-first Mtg-ser B 2027-Jul 5.000% 114.750 1.114 $95,000 Investor bought
1:49pm Franklin Twp Ind Multi-sch Bldg Corp Ref-first Mtg-ser B 2027-Jul 5.000% 114.739 1.116 $95,000 Inter-dealer
1:40pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2026-Jan 5.000% 122.544 1.020 $25,000 Investor bought
1:39pm Kokomo Ind Sew Wks Rev Ref 2029-Aug 2.375% 106.908 1.584 $40,000 Investor bought
1:38pm Kokomo Ind Sew Wks Rev Ref 2029-Aug 2.375% 106.308 1.650 $40,000 Inter-dealer
1:26pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2025-Feb 5.000% 119.740 0.900 $400,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.