Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:01am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2039-Feb 5.000% 109.648 3.396 $10,000 Inter-dealer
9:58am Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2030-Sep 5.000% 100.595 3.372 $260,000 Inter-dealer
9:58am Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2030-Sep 5.000% 100.570 3.439 $260,000 Inter-dealer
9:52am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2029-Oct 5.000% 107.423 2.735 $100,000 Inter-dealer
9:52am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2029-Oct 5.000% 107.423 2.735 $100,000 Investor sold
9:47am Purdue Univ Ind Univ Revs Student Fee-ser Gg 2030-Jul 5.000% 109.630 2.570 $190,000 Investor bought
9:42am Merrillville Ind Redev Auth Lease Rent Rev Ser C 2026-Jul 5.000% 100.403 3.315 $105,000 Investor bought
9:42am Merrillville Ind Redev Auth Lease Rent Rev Ser C 2026-Jul 5.000% 100.403 3.315 $100,000 Investor bought
9:41am Westfield Ind Redev Auth Loc Income Tax Lease Rent Rev 2036-Jul 5.000% 107.353 3.445 $20,000 Inter-dealer
9:38am Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 2041-Sep 5.250% 109.848 3.980 $215,000 Investor bought
9:38am Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 2041-Sep 5.250% 109.771 3.990 $215,000 Investor sold
9:35am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2033-Jan 5.000% 100.181 4.076 $55,000 Inter-dealer
9:35am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2033-Jan 5.000% 100.181 4.076 $55,000 Investor sold
9:35am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2029-Oct 5.000% 100.819 3.192 $25,000 Investor bought
9:35am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2029-Oct 5.000% 100.759 3.322 $25,000 Investor sold
9:33am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2042-Oct 4.000% 97.720 4.193 $5,000 Investor bought
9:33am University Southn Ind Rev Student Fee-ser N 2027-Oct 4.000% 100.910 3.354 $5,000 Inter-dealer
9:33am Fort Wayne Ind Redev Auth Lease Rent Rev Elec Wks Proj 2032-Dec 4.000% 102.788 3.348 $5,000 Inter-dealer
9:33am Fort Wayne Ind Redev Auth Lease Rent Rev Elec Wks Proj 2032-Dec 4.000% 102.788 3.348 $5,000 Inter-dealer
9:33am Indiana St Univ Revs Student Fee-ser T 2027-Oct 5.000% 102.682 3.104 $20,000 Inter-dealer
9:33am Indiana St Univ Revs Student Fee-ser T 2027-Oct 5.000% 102.682 3.104 $20,000 Inter-dealer
9:33am South Bend Ind Redev Auth Lease Rev Rent-four Winds Field At 2028-Feb 5.000% 103.352 3.060 $15,000 Inter-dealer
9:33am Fishers Ind Sew Wks Rev 2028-Jan 4.000% 101.545 3.063 $15,000 Inter-dealer
9:33am Fishers Ind Sew Wks Rev 2028-Jan 4.000% 101.610 3.024 $15,000 Investor bought
9:33am West Cent Conservancy Dist Ind Sew Wks Rev Ref 2028-Jul 4.000% 102.412 2.863 $20,000 Inter-dealer
9:33am West Cent Conservancy Dist Ind Sew Wks Rev Ref 2028-Jul 4.000% 102.477 2.833 $20,000 Investor bought
9:32am Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 2039-Nov 3.750% 100.000 N/R $3,300,000+ Investor sold
9:32am Merrillville Ind Redev Auth Lease Rent Rev Ser C 2031-Jan 5.000% 107.914 3.189 $10,000 Inter-dealer
9:32am Merrillville Ind Redev Auth Lease Rent Rev Ser C 2031-Jan 5.000% 107.914 3.189 $10,000 Inter-dealer
9:32am Randolph Cnty Ind Spl Purp Income Tax Rev 2029-Jul 4.000% 101.490 3.504 $5,000 Inter-dealer
9:32am Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2035-Jan 5.000% 112.359 3.357 $5,000 Inter-dealer
9:32am Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2035-Jan 5.000% 112.359 3.357 $5,000 Inter-dealer
9:32am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2035-Jul 5.000% 111.401 3.318 $10,000 Inter-dealer
9:32am Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2030-Jul 4.000% 103.609 3.086 $10,000 Inter-dealer
9:32am Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2030-Jul 4.000% 103.609 3.086 $10,000 Inter-dealer
9:32am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 2036-Oct 5.000% 113.001 3.382 $15,000 Inter-dealer
9:32am Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2034-Oct 5.000% 109.022 3.186 $10,000 Inter-dealer
9:31am Speedway Ind Sew Wks Rev Ref-ser A 2029-Sep 4.000% 103.054 3.040 $5,000 Inter-dealer
9:31am Westfield Ind Redev Auth Loc Income Tax Lease Rent Rev 2035-Jul 5.000% 107.757 3.363 $10,000 Inter-dealer
9:31am Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2036-Jan 5.000% 111.039 3.444 $10,000 Inter-dealer
9:31am Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2036-Jan 5.000% 111.039 3.444 $10,000 Inter-dealer
9:31am Jasper Ind Redev Auth Lease Rent Rev Outdoor Pool Proj 2036-Aug 5.000% 108.752 3.538 $10,000 Inter-dealer
9:31am West Cent Conservancy Dist Ind Sew Wks Rev Ref 2030-Jul 4.000% 103.481 3.110 $5,000 Inter-dealer
9:31am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 2033-Oct 5.000% 107.678 3.141 $5,000 Inter-dealer
9:31am Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog 2029-Aug 5.000% 106.847 2.830 $20,000 Inter-dealer
9:31am Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2035-Oct 5.000% 111.273 3.283 $5,000 Inter-dealer
9:31am South Bend Ind Economic Dev Rev Potawatomi Zoo Proj 2027-Aug 5.000% 101.840 3.526 $5,000 Inter-dealer
9:31am Bloomington Ind Sew Wks Rev 2038-Jan 5.000% 110.052 3.500 $15,000 Inter-dealer
9:31am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2032-Feb 5.000% 110.202 2.714 $55,000 Investor bought
9:31am Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2045-Feb 5.000% 108.209 3.888 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.