Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:45am Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2026-Mar 5.000% 100.180 2.541 $20,000 Inter-dealer
11:45am Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2026-Mar 5.000% 100.280 1.237 $20,000 Investor bought
11:45am Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2026-Mar 5.000% 100.180 2.541 $20,000 Inter-dealer
11:44am Purdue Univ Ind Univ Revs Student Fee-ser Dd 2030-Jul 5.000% 105.890 2.465 $10,000 Investor bought
11:44am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2031-Feb 5.000% 112.508 2.331 $10,000 Investor bought
11:44am Allen Cnty Ind Bldg Corp Lease Rent Rev 2030-Jan 5.000% 109.236 2.526 $10,000 Investor bought
11:39am Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 2048-Oct 4.000% 81.150 5.459 $5,000 Investor bought
11:38am Indiana St Univ Revs Hsg & Dining 2038-Apr 5.000% 101.635 3.543 $500,000 Investor sold
11:38am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2032-Nov 5.000% 103.700 2.806 $30,000 Inter-dealer
11:33am Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 3.125% 78.566 4.930 $15,000 Inter-dealer
11:33am Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 3.125% 78.566 4.930 $15,000 Investor sold
11:32am Allen Cnty Ind Bldg Corp Lease Rent Rev 2042-Jul 4.000% 100.297 3.960 $10,000 Inter-dealer
11:32am Allen Cnty Ind Bldg Corp Lease Rent Rev 2042-Jul 4.000% 100.297 3.960 $10,000 Investor sold
11:31am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 104.468 4.308 $50,000 Investor bought
11:31am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 102.335 4.633 $50,000 Inter-dealer
11:31am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 102.420 4.620 $50,000 Inter-dealer
11:29am Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 2058-Jul 5.750% 110.942 4.121 $90,000 Investor bought
11:29am Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 2058-Jul 5.750% 110.842 4.135 $90,000 Inter-dealer
11:25am Huntington Ind Redev Auth Lease Rent Rev 2036-Aug 5.000% 115.281 3.127 $185,000 Investor bought
11:25am Huntington Ind Redev Auth Lease Rent Rev 2036-Aug 5.000% 115.176 3.139 $185,000 Inter-dealer
11:25am Huntington Ind Redev Auth Lease Rent Rev 2036-Aug 5.000% 115.176 3.139 $185,000 Investor sold
11:25am Bloomington Ind Redev Dist Tax Increment Rev Ref 2036-Aug 5.000% 114.052 3.190 $35,000 Inter-dealer
11:25am Bloomington Ind Redev Dist Tax Increment Rev Ref 2036-Aug 5.000% 114.052 3.190 $35,000 Investor sold
11:23am Indiana St Fin Auth Rev Taxable-deaconess Health Sys 2044-Mar 3.026% 69.625 5.750 $25,000 Investor sold
11:18am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2032-Jan 5.102% 101.750 4.758 $10,000 Investor sold
11:17am Purdue Univ Ind Univ Revs Student Fee-ser Ee 2027-Jul 5.000% 103.681 2.326 $45,000 Investor sold
11:15am Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2032-Oct 5.000% 98.261 5.312 $765,000 Investor sold
11:14am South Bend Ind Redev Auth Lease Rev Rent-four Winds Field At 2036-Aug 5.000% 111.081 3.217 $50,000 Investor sold
11:14am South Bend Ind Redev Auth Lease Rev Rent-four Winds Field At 2036-Aug 5.000% 111.081 3.217 $50,000 Inter-dealer
11:14am Plymouth Ind Sew Wks Rev 2036-Jul 3.000% 92.750 3.852 $20,000 Investor sold
11:11am Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 2040-Nov 5.000% 111.525 3.591 $20,000 Investor sold
11:10am Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 5.000% 100.300 4.595 $1,500,000+ Investor bought
11:10am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2028-Oct 5.000% 106.733 2.370 $30,000 Investor bought
11:10am Indiana Univ Revs Student Fee-ser X 2028-Aug 3.000% 100.218 2.550 $20,000 Investor bought
11:03am Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 2044-Dec 5.000% 100.000 N/R $10,000 Investor sold
11:02am South Bend Ind Redev Auth Lease Rev Rent-double Tracking Proj 2030-Feb 5.000% 109.110 2.583 $40,000 Inter-dealer
11:02am South Bend Ind Redev Auth Lease Rev Rent-double Tracking Proj 2030-Feb 5.000% 109.110 2.583 $40,000 Investor sold
11:00am Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 5.000% 100.100 4.858 $1,500,000+ Investor sold
10:56am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2027-Jan 5.000% 102.256 2.470 $15,000 Inter-dealer
10:56am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2027-Jan 5.000% 102.256 2.470 $15,000 Investor bought
10:48am Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2031-Oct 5.000% 113.188 2.486 $10,000 Investor sold
10:48am Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2031-Oct 5.000% 113.188 2.486 $10,000 Inter-dealer
10:48am Purdue Univ Ind Univ Revs Student Fee-ser Ee 2030-Jul 5.000% 110.876 2.386 $5,000 Investor sold
10:48am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2030-Feb 5.000% 107.371 2.430 $15,000 Investor sold
10:48am Elkhart Cnty Ind Bldg Corp Lease Rent Rev 2030-Jun 4.000% 105.310 2.690 $10,000 Inter-dealer
10:48am Elkhart Cnty Ind Bldg Corp Lease Rent Rev 2030-Jun 4.000% 105.310 2.690 $10,000 Investor sold
10:48am South Bend Ind Redev Auth Lease Rev Rental-ser A 2033-Aug 5.000% 113.068 2.920 $50,000 Inter-dealer
10:48am South Bend Ind Redev Auth Lease Rev Rental-ser A 2033-Aug 5.000% 113.068 2.920 $50,000 Investor sold
10:47am Indiana Univ Revs Taxable-cons-ser B 2030-Jun 2.316% 92.894 4.126 $20,000 Investor sold
10:47am Indiana Univ Revs Taxable-cons-ser B 2030-Jun 2.316% 93.019 4.093 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.