Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:47am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2029-Feb 5.250% 100.206 3.366 $100,000 Inter-dealer
9:47am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2029-Feb 5.250% 100.206 3.366 $100,000 Investor bought
9:47am Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 2056-Feb 4.375% 92.150 4.871 $25,000 Investor bought
9:46am Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2041-Oct 4.000% 93.084 4.608 $50,000 Investor bought
9:46am Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2041-Oct 4.000% 93.084 4.608 $25,000 Investor bought
9:44am Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 2040-Oct 2.700% 100.000 N/R $100,000 Investor sold
9:44am Purdue Univ Ind Univ Revs Student Fee-ser Ee 2034-Jul 5.000% 107.771 3.310 $105,000 Investor bought
9:41am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2026-Feb 5.000% 101.369 2.731 $190,000 Investor bought
9:40am Indiana Univ Revs Cons-ser A 2034-Jun 5.000% 113.080 3.260 $265,000 Investor bought
9:38am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2035-Jan 5.000% 101.110 3.889 $5,000 Inter-dealer
9:38am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2035-Jan 5.000% 101.110 3.889 $5,000 Investor bought
9:37am Bloomington Ind Sew Wks Rev 2040-Jan 5.000% 105.670 4.202 $25,000 Inter-dealer
9:37am Bloomington Ind Sew Wks Rev 2040-Jan 5.000% 107.519 3.953 $25,000 Investor bought
9:36am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2054-Jul 4.800% 99.450 4.835 $75,000 Investor bought
9:36am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2054-Jul 4.800% 97.500 4.963 $75,000 Inter-dealer
9:25am Warsaw Ind Redev Auth Lease Rent Rev Str Dept Bldg Proj 2027-Aug 5.000% 104.068 2.983 $100,000 Investor bought
9:25am Warsaw Ind Redev Auth Lease Rent Rev Str Dept Bldg Proj 2027-Aug 5.000% 104.033 3.000 $100,000 Inter-dealer
9:23am Indiana St Univ Revs Hsg & Dining Sys 2027-Apr 5.000% 103.357 3.046 $65,000 Investor bought
9:23am Indiana St Univ Revs Hsg & Dining Sys 2027-Apr 5.000% 103.333 3.060 $65,000 Investor sold
9:12am Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2030-Oct 5.000% 110.271 2.888 $75,000 Investor bought
9:10am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2044-Jul 4.500% 96.282 4.800 $300,000 Investor bought
9:10am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2034-Feb 4.000% 101.625 3.720 $5,000 Investor bought
9:10am Allen Cnty Ind Bldg Corp Lease Rent Rev 2034-Jan 5.000% 111.534 3.434 $105,000 Inter-dealer
9:10am Allen Cnty Ind Bldg Corp Lease Rent Rev 2034-Jan 5.000% 111.534 3.434 $105,000 Investor bought
9:07am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2025-Oct 5.000% 100.482 3.231 $100,000 Investor bought
9:03am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2028-Jul 4.819% 100.593 4.607 $40,000 Inter-dealer
9:00am Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2030-Jul 5.000% 109.768 2.899 $10,000 Investor bought
9:00am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 2030-Oct 5.000% 110.106 2.920 $20,000 Investor bought
8:54am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2034-Feb 5.000% 113.696 3.170 $45,000 Investor bought
8:54am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2034-Feb 5.000% 113.696 3.170 $45,000 Inter-dealer
8:53am Warsaw Ind Redev Auth Lease Rent Rev Str Dept Bldg Proj 2029-Aug 5.000% 107.494 3.040 $260,000 Investor bought
8:47am Indiana St Fin Auth Rev Ref-taxable 2032-Jun 1.827% 82.873 4.750 $125,000 Investor bought
8:44am Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 2031-Sep 5.000% 101.903 3.361 $275,000 Investor bought
8:43am Warsaw Ind Redev Auth Lease Rent Rev Str Dept Bldg Proj 2033-Aug 5.000% 111.089 3.420 $315,000 Investor bought
8:41am Indiana Fin Auth Hosp Rev Reid Health 2052-Jan 5.000% 99.750 5.017 $25,000 Investor bought
8:41am Indiana Fin Auth Hosp Rev Reid Health 2052-Jan 5.000% 99.750 5.017 $25,000 Investor bought
8:35am Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-2 2063-Oct 5.000% 108.871 N/R $4,075,000+ Investor bought
8:35am Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-2 2063-Oct 5.000% 108.770 N/R $4,075,000+ Investor sold
8:34am Warsaw Ind Redev Auth Lease Rent Rev Str Dept Bldg Proj 2030-Aug 5.000% 108.941 3.090 $180,000 Investor bought
8:34am Indiana Univ Revs Student Fee-ser X 2025-Aug 5.000% 100.150 3.608 $25,000 Inter-dealer
8:34am Indiana Univ Revs Student Fee-ser X 2025-Aug 5.000% 100.150 3.608 $25,000 Investor bought
8:06am Porter Cnty Ind Cnty Rev 2030-Jan 3.000% 97.353 3.634 $30,000 Inter-dealer
8:06am Porter Cnty Ind Cnty Rev 2030-Jan 3.000% 97.446 3.611 $30,000 Investor bought
8:02am Indiana St Fin Auth Rev St Revolving Fd Prog 2026-Feb 5.000% 101.314 2.821 $105,000 Investor bought
8:01am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2045-Feb 5.000% 104.988 4.300 $120,000 Investor bought
8:01am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2045-Feb 5.000% 104.888 4.314 $120,000 Inter-dealer
8:01am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2045-Feb 5.000% 104.828 4.322 $120,000 Inter-dealer
7:24am Indiana St Fin Auth Rev Ref-st Revolving Prog 2028-Feb 5.000% 105.552 2.782 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.