Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:51am Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg 2029-Jan 3.500% 100.918 2.883 $45,000 Inter-dealer
10:51am Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg 2029-Jan 3.500% 100.918 2.883 $45,000 Inter-dealer
10:51am Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg 2029-Jan 3.500% 101.018 2.816 $45,000 Investor bought
10:43am North Newton Ind Sch Bldg Corp Ref & Impt-first Mtg 2028-Jan 3.000% 99.827 3.071 $35,000 Inter-dealer
10:43am North Newton Ind Sch Bldg Corp Ref & Impt-first Mtg 2028-Jan 3.000% 99.762 3.098 $35,000 Investor sold
10:43am North Newton Ind Sch Bldg Corp Ref & Impt-first Mtg 2028-Jan 3.000% 99.827 3.071 $35,000 Inter-dealer
10:43am North Newton Ind Sch Bldg Corp Ref & Impt-first Mtg 2028-Jan 3.000% 99.927 3.030 $35,000 Investor bought
10:41am Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2027-Jan 5.000% 103.257 2.760 $10,000 Investor bought
10:40am Merrillville Ind Multi Sch Bldg Corp Ref-first Mtg 2026-Jul 5.000% 102.183 2.840 $10,000 Investor bought
10:40am Merrillville Ind Multi Sch Bldg Corp Ref-first Mtg 2026-Jul 5.000% 102.183 2.840 $10,000 Inter-dealer
10:40am Noblesville Ind Multi Sch Bldg Corp Ref-first Mtg 2026-Jul 5.000% 102.121 2.901 $10,000 Inter-dealer
10:40am Noblesville Ind Multi Sch Bldg Corp Ref-first Mtg 2026-Jul 5.000% 102.121 2.901 $10,000 Investor bought
10:40am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2028-Feb 5.000% 105.340 2.836 $10,000 Investor bought
10:39am West Cent Conservancy Dist Ind Sew Wks Rev Ref 2028-Jul 4.000% 103.439 2.795 $25,000 Investor bought
10:39am West Cent Conservancy Dist Ind Sew Wks Rev Ref 2028-Jul 4.000% 103.351 2.825 $25,000 Investor sold
10:39am Brownsburg Ind 1999 Sch Bldg Corp Ref-first Mtg 2030-Jul 5.000% 109.013 3.054 $25,000 Investor sold
10:39am Brownsburg Ind 1999 Sch Bldg Corp Ref-first Mtg 2030-Jul 5.000% 109.073 3.042 $25,000 Inter-dealer
10:38am Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2031-Jan 5.000% 109.626 3.094 $10,000 Inter-dealer
10:38am Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2031-Jan 5.000% 109.626 3.094 $10,000 Investor sold
10:36am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 102.070 2.873 $35,000 Investor bought
10:35am Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2036-Feb 4.000% 99.020 4.115 $10,000 Inter-dealer
10:35am Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 2036-Feb 4.000% 99.120 4.103 $10,000 Investor bought
10:33am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B 2037-Aug 3.000% 85.241 4.607 $100,000 Inter-dealer
10:33am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B 2037-Aug 3.000% 85.241 4.607 $100,000 Investor bought
10:31am Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2028-Sep 3.176% 95.010 4.878 $10,000 Inter-dealer
10:31am Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2028-Sep 3.176% 95.110 4.842 $10,000 Investor bought
10:31am Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2028-Sep 3.176% 95.010 4.878 $10,000 Inter-dealer
10:31am Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2028-Sep 3.176% 95.010 4.878 $10,000 Inter-dealer
10:24am Franklin Twp Ind Multi-sch Bldg Corp Ref-first Mtg 2037-Jan 4.000% 98.720 4.141 $10,000 Inter-dealer
10:24am Franklin Twp Ind Multi-sch Bldg Corp Ref-first Mtg 2037-Jan 4.000% 98.805 4.131 $10,000 Investor bought
10:20am Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2027-Jul 5.000% 104.398 2.760 $15,000 Investor bought
10:20am Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2028-Jan 5.000% 105.569 2.710 $15,000 Investor bought
10:20am Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2028-Jan 5.000% 105.569 2.710 $15,000 Inter-dealer
10:20am Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2027-Jan 5.000% 103.301 2.731 $15,000 Inter-dealer
10:20am Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2027-Jan 5.000% 103.301 2.731 $15,000 Investor bought
10:16am Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2029-Jan 5.000% 107.414 2.782 $30,000 Investor bought
10:16am Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2029-Jan 5.000% 107.344 2.802 $30,000 Investor sold
10:05am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 110.435 2.956 $70,000 Inter-dealer
10:05am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 112.235 2.627 $70,000 Investor bought
10:04am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2026-Oct 5.000% 102.812 2.684 $50,000 Investor bought
10:02am Indiana St Fin Auth Rev Ref-lease Appropriation- 2029-Feb 5.000% 107.226 2.860 $15,000 Investor bought
9:56am Franklin Ind Cmnty Multi-sch Bldg Corp Ref-first Mtg-ser A 2026-Jul 5.000% 101.500 3.508 $145,000 Inter-dealer
9:56am Franklin Ind Cmnty Multi-sch Bldg Corp Ref-first Mtg-ser A 2026-Jul 5.000% 101.500 3.508 $145,000 Inter-dealer
9:53am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- 2041-Oct 3.000% 78.540 4.936 $10,000 Investor bought
9:50am Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 2028-Feb 5.000% 104.901 3.009 $15,000 Inter-dealer
9:50am Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 2028-Feb 5.000% 104.901 3.009 $15,000 Inter-dealer
9:50am Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 2028-Feb 5.000% 104.901 3.009 $15,000 Inter-dealer
9:50am Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 2028-Feb 5.000% 105.582 2.741 $15,000 Investor bought
9:33am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- 2041-Oct 3.000% 77.000 5.099 $10,000 Investor sold
9:08am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 102.322 2.619 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.