Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:27am Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2029-Feb 5.000% 100.365 3.766 $25,000 Investor sold
10:23am Indiana St Fin Auth Environmental Rev Ref-amt-duke Energy Ind Proj- 2035-May 4.500% 101.000 N/R $1,030,000+ Investor bought
10:20am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2036-Feb 4.000% 102.340 3.550 $10,000 Investor sold
10:19am Crawfordsville Tuttle Sch Bldg Corp Ind Ref-first Mtg-ser A 2032-Jul 5.000% 106.538 3.144 $75,000 Investor sold
10:18am Middlebury Ind Schs Bldg Corp Ref & Impt-first Mtg 2030-Jan 3.500% 99.992 3.501 $5,000 Investor bought
10:17am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2035-Oct 5.000% 108.087 3.370 $5,000 Inter-dealer
10:16am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2032-Jan 5.000% 110.253 3.046 $5,000 Inter-dealer
10:16am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2032-Jan 5.000% 110.253 3.046 $5,000 Inter-dealer
10:16am Kankakee Vy Ind Middle Sch Bldg Corp Ref-crossover 2029-Jan 5.000% 105.046 3.080 $5,000 Inter-dealer
10:16am Kankakee Vy Ind Middle Sch Bldg Corp Ref-crossover 2029-Jan 5.000% 105.186 3.028 $5,000 Investor bought
10:15am Noblesville Ind High Sch Bldg Corp Ref-first Mtg 2030-Jan 5.000% 106.887 3.048 $5,000 Inter-dealer
10:15am Noblesville Ind High Sch Bldg Corp Ref-first Mtg 2030-Jan 5.000% 107.027 3.010 $5,000 Investor bought
10:09am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2027-Nov 5.000% 102.887 3.090 $30,000 Investor sold
10:09am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2027-Nov 5.000% 102.887 3.090 $30,000 Inter-dealer
10:06am Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2034-Oct 5.000% 112.647 3.092 $70,000 Investor sold
10:06am Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2034-Oct 5.000% 112.712 3.083 $70,000 Investor bought
10:04am Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2029-Jul 5.000% 106.641 2.853 $10,000 Investor bought
10:04am Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2029-Jul 5.000% 106.341 2.947 $10,000 Inter-dealer
10:04am Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2029-Jul 5.000% 106.341 2.947 $10,000 Inter-dealer
10:04am Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2029-Jul 5.000% 106.341 2.947 $10,000 Investor sold
10:04am Eastern Howard Ind Multi Sch Bldg Corp Ref 2030-Jul 4.000% 103.501 3.116 $10,000 Investor bought
10:04am Eastern Howard Ind Multi Sch Bldg Corp Ref 2030-Jul 4.000% 103.500 3.116 $10,000 Inter-dealer
9:57am Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2029-Jan 5.000% 102.810 2.720 $50,000 Investor bought
9:52am Indiana St Fin Auth Environmental Rev Ref-amt-duke Energy Ind Proj- 2035-May 4.500% 100.951 N/R $1,030,000+ Investor sold
9:50am Lawrence Ind Wtrwks Rev Ref-ser A 2028-Jan 5.000% 104.119 2.542 $75,000 Inter-dealer
9:50am Lawrence Ind Wtrwks Rev Ref-ser A 2028-Jan 5.000% 104.119 2.542 $75,000 Investor bought
9:43am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2028-Oct 5.000% 105.440 2.712 $25,000 Inter-dealer
9:43am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2028-Oct 5.000% 105.340 2.753 $25,000 Investor sold
9:38am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2028-Oct 5.000% 105.765 2.580 $45,000 Investor bought
9:37am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 110.018 2.760 $50,000 Inter-dealer
9:37am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 110.018 2.760 $50,000 Investor bought
9:34am Central Noble 2012 Bldg Projs Inc Ind Ref-first Mtg 2030-Jul 5.000% 108.697 2.820 $50,000 Investor bought
9:34am Central Noble 2012 Bldg Projs Inc Ind Ref-first Mtg 2030-Jul 5.000% 108.616 2.839 $50,000 Investor sold
9:17am Shelbyville Ind Cent Renovation Sch Bldg Corp Ref-first Mtg 2029-Jan 5.000% 106.288 2.600 $25,000 Investor bought
9:16am Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 2029-Aug 1.400% 91.596 N/R $75,000 Inter-dealer
9:16am Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 2029-Aug 1.400% 92.625 N/R $75,000 Investor bought
9:15am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2036-Oct 4.000% 102.320 3.530 $10,000 Inter-dealer
9:15am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2036-Oct 4.000% 102.320 3.530 $10,000 Investor sold
9:13am Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2034-Jan 5.000% 113.164 3.080 $115,000 Investor bought
9:13am Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2034-Jan 5.000% 113.091 3.090 $115,000 Investor sold
9:05am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2033-Jan 5.000% 100.405 3.144 $5,000 Inter-dealer
9:05am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2033-Jan 5.000% 100.405 3.144 $5,000 Inter-dealer
9:05am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2033-Jan 5.000% 100.505 2.705 $5,000 Investor bought
9:04am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2033-Oct 5.000% 109.816 3.040 $15,000 Investor bought
8:42am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2039-Jan 5.000% 110.992 3.530 $35,000 Investor bought
8:42am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2039-Jan 5.000% 110.833 3.550 $35,000 Investor sold
8:38am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2031-Oct 5.000% 100.897 3.080 $20,000 Inter-dealer
8:38am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2031-Oct 5.000% 100.897 3.080 $20,000 Investor bought
8:25am Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg-ser A 2029-Jan 5.000% 105.698 2.840 $25,000 Investor bought
8:23am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2031-Jan 5.000% 109.587 2.833 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.