Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:05pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2039-Jul 5.000% 109.271 3.695 $50,000 Inter-dealer
2:05pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2039-Jul 5.000% 109.271 3.695 $50,000 Investor bought
2:03pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2027-Oct 5.000% 103.390 2.723 $5,000 Inter-dealer
2:03pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2027-Oct 5.000% 102.390 3.384 $5,000 Inter-dealer
2:03pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2027-Oct 5.000% 102.265 3.467 $5,000 Inter-dealer
2:03pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2027-Oct 5.000% 102.165 3.534 $5,000 Investor sold
2:00pm Clark-pleasant Ind 2004 Sch Bldg Corp Ref 2028-Jan 3.000% 98.900 3.628 $5,000 Inter-dealer
2:00pm Clark-pleasant Ind 2004 Sch Bldg Corp Ref 2028-Jan 3.000% 99.040 3.548 $5,000 Investor bought
1:51pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2031-Jan 5.000% 110.836 2.593 $50,000 Investor bought
1:51pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2031-Jan 5.000% 110.801 2.600 $50,000 Inter-dealer
1:51pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2031-Jan 5.000% 110.701 2.621 $50,000 Inter-dealer
1:48pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2039-Jul 5.000% 109.330 3.687 $25,000 Investor sold
1:40pm Hamilton Cnty Ind Ref & Proj 2030-Jul 4.000% 105.240 2.706 $35,000 Inter-dealer
1:40pm Hamilton Cnty Ind Ref & Proj 2030-Jul 4.000% 105.240 2.706 $35,000 Investor bought
1:39pm Evansville Ind Wtrwks Dist Rev Ref-taxable-ser B 2035-Jan 2.658% 85.280 4.725 $30,000 Investor bought
1:37pm Beech Grove Ind Cent Schs Bldg Corp Ref-first Mtg 2031-Jan 5.000% 110.284 2.708 $50,000 Investor bought
1:37pm Beech Grove Ind Cent Schs Bldg Corp Ref-first Mtg 2031-Jan 5.000% 109.736 2.824 $50,000 Inter-dealer
1:37pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2031-Jan 5.000% 110.836 2.593 $75,000 Investor bought
1:37pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2031-Jan 5.000% 110.701 2.621 $75,000 Inter-dealer
1:37pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2031-Jan 5.000% 110.801 2.600 $75,000 Inter-dealer
1:32pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2034-Jan 4.000% 101.022 3.401 $460,000 Investor sold
1:31pm Msd Wash Twp Ind Sch Bldg Corp First Mtg-2020 Referendum 2032-Jul 3.000% 100.487 2.900 $380,000 Investor bought
1:29pm Bargersville Ind Wtr Rev Ref 2028-Dec 4.000% 103.797 2.534 $25,000 Inter-dealer
1:29pm Bargersville Ind Wtr Rev Ref 2028-Dec 4.000% 103.801 2.532 $25,000 Investor bought
1:21pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2036-Jan 5.000% 114.012 3.166 $10,000 Investor bought
1:16pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2036-Jul 5.000% 111.816 3.360 $10,000 Investor bought
1:16pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2036-Jul 5.000% 111.566 3.392 $10,000 Investor sold
1:15pm Auburn Ind Sew Wks Rev Ref & Impt 2026-Jul 2.000% 99.258 4.659 $10,000 Investor bought
1:15pm Auburn Ind Sew Wks Rev Ref & Impt 2026-Jul 2.000% 99.008 5.567 $10,000 Investor sold
1:12pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2034-Jan 4.000% 101.162 3.320 $460,000 Inter-dealer
1:11pm Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser B 2027-Feb 1.409% 97.670 4.181 $5,000 Inter-dealer
1:11pm Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser B 2027-Feb 1.409% 97.670 4.181 $5,000 Inter-dealer
1:11pm Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser B 2027-Feb 1.409% 97.770 4.060 $5,000 Investor bought
1:11pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 109.610 2.868 $115,000 Investor sold
1:08pm Gcs Sch Bldg Corp One Ind Ref & Impt-first Mtg 2027-Jan 4.250% 100.049 3.554 $15,000 Investor bought
1:05pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2038-Jan 5.000% 115.456 3.401 $125,000 Investor bought
1:04pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2038-Jan 5.000% 115.356 3.410 $125,000 Inter-dealer
1:04pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2038-Jan 5.000% 115.281 3.417 $125,000 Investor sold
1:04pm Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser B 2027-Feb 1.409% 97.670 4.181 $5,000 Inter-dealer
1:04pm Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser B 2027-Feb 1.409% 97.670 4.181 $5,000 Inter-dealer
1:04pm Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser B 2027-Feb 1.409% 97.770 4.060 $5,000 Investor bought
1:00pm Indiana Fin Auth Edl Facs Rev Ref-butler Univ 2027-Feb 5.000% 101.560 3.151 $35,000 Inter-dealer
1:00pm Indiana Fin Auth Edl Facs Rev Ref-butler Univ 2027-Feb 5.000% 101.560 3.151 $35,000 Investor sold
12:59pm Indiana Univ Revs Ref-student Fee-ser W-2 2026-Aug 5.000% 100.329 0.752 $130,000 Investor sold
12:57pm Princes Lakes Ind Sew Wks Rev Ref 2032-Jul 3.500% 95.300 4.363 $5,000 Investor sold
12:55pm Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser B 2027-Feb 1.409% 97.670 4.181 $10,000 Inter-dealer
12:55pm Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser B 2027-Feb 1.409% 97.670 4.181 $10,000 Inter-dealer
12:55pm Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser B 2027-Feb 1.409% 97.770 4.060 $10,000 Investor bought
12:53pm Clark-pleasant Ind 2004 Sch Bldg Corp Ref 2028-Jan 3.000% 98.700 3.744 $5,000 Investor sold
12:49pm Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser B 2027-Feb 1.409% 97.670 4.181 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.