Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:13am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2034-Nov 4.000% 99.352 4.083 $10,000 Inter-dealer
10:13am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2034-Nov 4.000% 99.893 4.014 $10,000 Investor bought
10:11am Seymour Ind Sew Wks Rev 2026-Jul 2.750% 99.163 3.500 $20,000 Investor bought
10:11am Seymour Ind Sew Wks Rev 2026-Jul 2.750% 99.063 3.591 $20,000 Inter-dealer
10:10am Fishers Ind Redev Auth Lease Rent Rev Nickel Plate Trail Proj 2028-Jul 4.000% 102.148 3.283 $25,000 Investor bought
10:10am Fishers Ind Redev Auth Lease Rent Rev Nickel Plate Trail Proj 2028-Jul 4.000% 102.078 3.306 $25,000 Inter-dealer
10:10am Fishers Ind Redev Auth Lease Rent Rev Nickel Plate Trail Proj 2028-Jul 4.000% 102.148 3.283 $25,000 Inter-dealer
10:10am West Cent Conservancy Dist Ind Sew Wks Rev Ref 2025-Jul 4.000% 100.001 3.937 $5,000 Inter-dealer
10:10am West Cent Conservancy Dist Ind Sew Wks Rev Ref 2025-Jul 4.000% 100.001 3.937 $5,000 Inter-dealer
10:10am West Cent Conservancy Dist Ind Sew Wks Rev Ref 2025-Jul 4.000% 100.101 3.251 $5,000 Investor bought
10:08am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 102.847 4.587 $300,000 Investor bought
10:07am Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 2040-Oct 0.450% 100.000 N/R $110,000 Investor sold
10:07am Ball St Univ Ind Univ Revs Hsg & Dining 2038-Jul 5.000% 102.832 4.030 $50,000 Inter-dealer
10:07am Ball St Univ Ind Univ Revs Hsg & Dining 2038-Jul 5.000% 104.832 3.366 $50,000 Investor bought
10:05am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2053-Jul 4.600% 94.800 4.944 $60,000 Inter-dealer
10:05am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2053-Jul 4.600% 94.675 4.952 $60,000 Investor sold
10:05am Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 2053-Jul 5.625% 108.690 4.409 $150,000 Inter-dealer
10:05am Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 2053-Jul 5.625% 108.655 4.413 $150,000 Inter-dealer
10:04am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2026-Jan 5.000% 101.163 3.156 $100,000 Investor bought
10:04am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2026-Jan 5.000% 101.163 3.156 $100,000 Inter-dealer
10:04am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2026-Jan 5.000% 101.163 3.156 $100,000 Inter-dealer
10:03am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 101.847 4.730 $300,000 Inter-dealer
10:01am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2036-Feb 5.000% 111.430 3.470 $200,000 Investor bought
10:00am South Bend Ind Redev Auth Lease Rev Rental-ser A 2031-Aug 5.000% 107.497 3.643 $55,000 Investor sold
10:00am South Bend Ind Redev Auth Lease Rev Rental-ser A 2031-Feb 5.000% 107.133 3.609 $55,000 Investor sold
10:00am South Bend Ind Redev Auth Lease Rev Rental-ser A 2030-Aug 5.000% 106.526 3.618 $50,000 Investor sold
9:59am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2037-Oct 5.000% 107.869 3.770 $230,000 Investor bought
9:58am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2030-Jan 5.000% 103.970 3.415 $50,000 Investor bought
9:58am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 2051-Nov 4.000% 85.811 4.969 $10,000 Investor bought
9:57am Poseyville Ind Wtrwks Rev 2030-Jan 5.000% 99.788 5.050 $5,000 Investor bought
9:56am South Bend Ind Sew Wks Rev 2032-Dec 2.750% 87.831 4.679 $10,000 Inter-dealer
9:56am South Bend Ind Sew Wks Rev 2032-Dec 2.750% 87.831 4.679 $10,000 Investor sold
9:56am South Bend Ind Sew Wks Rev 2032-Dec 2.750% 87.831 4.679 $10,000 Inter-dealer
9:56am South Bend Ind Sew Wks Rev 2032-Dec 2.750% 88.081 4.637 $10,000 Investor bought
9:55am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2026-Feb 5.000% 101.193 3.320 $20,000 Investor sold
9:55am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2027-Jan 5.000% 102.857 3.200 $50,000 Investor bought
9:55am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2027-Jan 5.000% 102.833 3.215 $50,000 Investor sold
9:52am Indiana Fin Auth Edl Facs Rev Newfields 2034-Feb 4.000% 102.140 3.710 $35,000 Investor bought
9:49am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2037-Oct 5.000% 107.268 3.860 $75,000 Inter-dealer
9:46am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2027-Jan 5.000% 102.840 3.211 $50,000 Investor bought
9:45am Ball St Univ Ind Univ Revs Hsg & Dining 2038-Jul 5.000% 102.832 4.030 $50,000 Inter-dealer
9:45am Ball St Univ Ind Univ Revs Hsg & Dining 2038-Jul 5.000% 104.832 3.366 $50,000 Investor bought
9:43am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2037-Oct 5.000% 107.202 3.870 $155,000 Inter-dealer
9:43am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2037-Oct 5.000% 107.142 3.879 $155,000 Investor sold
9:43am Ball St Univ Ind Univ Revs Hsg & Dining 2038-Jul 5.000% 102.832 4.030 $50,000 Inter-dealer
9:43am Ball St Univ Ind Univ Revs Hsg & Dining 2038-Jul 5.000% 104.832 3.366 $50,000 Investor bought
9:35am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2040-Feb 5.000% 107.750 3.941 $30,000 Investor bought
9:35am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2025-Nov 5.000% 100.456 4.023 $35,000 Inter-dealer
9:35am Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2025-Nov 5.000% 100.441 4.055 $35,000 Investor sold
9:34am New Albany Ind Redev Auth Lease Rent Rev 2034-Jan 6.000% 100.000 5.832 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.