Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:37pm Sarah Scott Middle Sch Bldg Corp Ind Ref & Impt-first Mtg 2027-Jan 5.000% 103.829 3.512 $35,000 Investor sold
12:35pm Noblesville Ind Multi Sch Bldg Corp Ref-first Mtg 2027-Jan 5.000% 103.690 3.572 $35,000 Investor sold
12:27pm Gcs Sch Bldg Corp One Ind Ref & Impt-first Mtg 2028-Jul 5.250% 100.766 -4.465 $45,000 Investor bought
12:22pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2032-Oct 5.000% 107.494 3.180 $20,000 Investor bought
12:22pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2032-Oct 5.000% 107.394 3.203 $20,000 Investor sold
12:21pm Gcs Sch Bldg Corp One Ind Ref & Impt-first Mtg 2028-Jul 5.250% 100.266 1.786 $45,000 Investor sold
12:11pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2031-Feb 5.000% 106.782 3.088 $5,000 Inter-dealer
12:11pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2031-Feb 5.000% 106.782 3.088 $5,000 Investor sold
12:06pm Newburgh Ind Sew Wks Rev Ref-ser B 2028-Jan 2.125% 92.785 4.252 $10,000 Investor bought
12:02pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2029-Jul 5.000% 104.606 3.482 $25,000 Investor bought
12:02pm Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 2029-Jul 5.000% 104.356 3.562 $25,000 Investor sold
12:00pm Indiana Fin Auth Hwy Rev Ref-ser C 2024-Dec 5.000% 100.620 3.965 $15,000 Inter-dealer
12:00pm Indiana Fin Auth Hwy Rev Ref-ser C 2024-Dec 5.000% 100.670 3.883 $15,000 Inter-dealer
12:00pm Indiana Fin Auth Hwy Rev Ref-ser C 2024-Dec 5.000% 100.670 3.883 $15,000 Investor bought
11:59am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2038-Oct 5.000% 111.420 3.566 $20,000 Inter-dealer
11:59am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2038-Oct 5.000% 111.170 3.595 $20,000 Investor sold
11:49am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2034-Dec 5.000% 101.242 3.849 $20,000 Inter-dealer
11:49am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2034-Dec 5.000% 101.342 3.758 $20,000 Investor bought
11:48am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2035-Dec 5.000% 101.235 3.855 $25,000 Inter-dealer
11:48am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2035-Dec 5.000% 101.335 3.764 $25,000 Investor bought
11:39am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 112.159 3.221 $25,000 Investor sold
11:29am Newburgh Ind Sew Wks Rev Ref-ser B 2028-Jan 2.125% 92.785 4.252 $5,000 Investor bought
11:23am Tri-creek 2002 High Sch Bldg Corp Ind Ref & Impt-first Mtg 2031-Jul 4.000% 101.531 3.087 $25,000 Investor bought
11:19am Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 2032-Feb 5.000% 109.310 3.616 $25,000 Inter-dealer
11:19am Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 2032-Feb 5.000% 109.410 3.602 $25,000 Investor bought
11:18am Mt Vernon Ind Sch Bldg Corp Ref-taxable-first Mtg 2037-Jan 3.190% 77.000 5.763 $25,000 Investor sold
11:16am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2028-Oct 5.000% 107.120 3.267 $5,000 Investor sold
11:15am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2028-Oct 5.000% 107.370 3.209 $5,000 Investor bought
11:15am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2028-Oct 5.000% 107.120 3.267 $5,000 Inter-dealer
11:15am Indiana Fin Auth Hwy Rev Ref-ser C 2029-Jun 5.000% 109.378 3.008 $60,000 Investor sold
11:14am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2040-Oct 4.000% 97.651 4.199 $5,000 Inter-dealer
11:14am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2040-Oct 4.000% 97.651 4.199 $5,000 Investor sold
11:14am Tri-creek 2002 High Sch Bldg Corp Ind Ref & Impt-first Mtg 2031-Jul 4.000% 100.781 3.530 $25,000 Inter-dealer
11:12am Mt Vernon Ind Sch Bldg Corp Ref-taxable-first Mtg 2037-Jan 3.190% 77.790 5.660 $25,000 Inter-dealer
11:00am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2024-Nov 5.000% 100.563 3.920 $1,325,000+ Investor bought
10:51am Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2025-Dec 5.000% 101.760 3.864 $45,000 Investor sold
10:49am Franklin Ind Economic Dev Rev Ref-otterbein Homes Obligated 2034-Jul 4.000% 101.814 3.613 $10,000 Investor bought
10:49am Franklin Ind Economic Dev Rev Ref-otterbein Homes Obligated 2034-Jul 4.000% 99.746 4.030 $10,000 Inter-dealer
10:49am Franklin Ind Economic Dev Rev Ref-otterbein Homes Obligated 2034-Jul 4.000% 99.819 4.021 $10,000 Inter-dealer
10:49am Franklin Ind Economic Dev Rev Ref-otterbein Homes Obligated 2034-Jul 4.000% 99.819 4.021 $10,000 Inter-dealer
10:47am Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B 2025-Jul 5.000% 100.166 4.243 $5,000 Inter-dealer
10:47am Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B 2025-Jul 5.000% 100.366 3.411 $5,000 Investor bought
10:26am Noblesville Ind High Sch Bldg Corp Ref-first Mtg 2028-Jan 5.000% 105.388 3.450 $25,000 Investor bought
10:21am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2033-Oct 5.000% 112.515 3.106 $15,000 Investor bought
10:21am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2033-Oct 5.000% 112.235 3.145 $15,000 Investor sold
10:18am Indiana Fin Auth Hwy Rev Ref-ser A 2031-Jun 5.000% 105.922 3.250 $15,000 Inter-dealer
10:12am South Bend Ind Cmnty Sch Corp 2002 Bldg Corp Ref-first Mtg 2027-Jul 5.000% 104.822 3.413 $10,000 Investor sold
10:11am Wawasee Cmnty Sch Corp Ind New Elem & Remodeling Bldg Corp Ref & Impt-first Mtg 2026-Jul 4.000% 100.413 3.804 $65,000 Investor sold
10:10am Noblesville Ind High Sch Bldg Corp Ref-first Mtg 2028-Jul 5.000% 106.157 3.426 $50,000 Investor sold
10:10am Noblesville Ind High Sch Bldg Corp Ref-first Mtg 2028-Jan 5.000% 105.032 3.549 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.