Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:22pm Westfield Wash Ind Multi-sch Bldg Corp Ref-first Mtg-ser A 2030-Jul 5.000% 107.986 2.925 $25,000 Investor sold
12:21pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2026-Nov 5.000% 100.530 3.657 $40,000 Investor sold
12:20pm West Clark 2000 Sch Bldg Corp Ind Ref-first Mtg 2029-Jan 4.000% 99.151 4.346 $20,000 Investor sold
12:15pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2035-Jan 5.000% 114.048 3.126 $15,000 Investor sold
12:02pm Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2026-Jul 5.000% 100.110 3.929 $30,000 Investor sold
11:55am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2032-Oct 5.000% 110.049 2.945 $90,000 Inter-dealer
11:54am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2032-Oct 5.000% 110.049 2.945 $90,000 Investor bought
11:53am Indiana St Fin Auth Environmental Rev Ref-amt-duke Energy Ind Proj- 2035-May 4.500% 100.419 N/R $105,000 Investor sold
11:52am Indiana St Fin Auth Rev Ref-st Revolving Prog 2030-Feb 5.000% 103.600 2.758 $30,000 Inter-dealer
11:52am Indiana St Fin Auth Rev Ref-st Revolving Prog 2030-Feb 5.000% 103.500 2.819 $30,000 Investor sold
11:51am Perry Twp Ind Multischool Bldg Corp Of 1996 Ref-first Mtg 2028-Jul 4.000% 102.793 2.630 $425,000 Investor bought
11:49am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2034-Jan 5.000% 113.105 3.057 $40,000 Investor sold
11:49am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2031-Jan 5.000% 109.154 2.866 $35,000 Investor sold
11:49am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2034-Jan 5.000% 113.225 3.040 $430,000 Investor sold
11:49am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2031-Jan 5.000% 109.201 2.855 $25,000 Investor sold
11:49am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2033-Jan 5.000% 111.935 2.996 $25,000 Investor sold
11:49am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2035-Jan 5.000% 114.130 3.116 $60,000 Inter-dealer
11:49am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2035-Jan 5.000% 114.130 3.116 $60,000 Investor sold
11:49am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2035-Jan 5.000% 114.071 3.123 $190,000 Investor sold
11:48am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2039-Jan 5.000% 110.911 3.520 $15,000 Investor sold
11:14am Whiting Ind Environmental Facs Rev Ref-bp Prods North Amer Inc 2044-Dec 4.000% 100.941 N/R $2,475,000+ Investor bought
11:13am Whiting Ind Environmental Facs Rev Ref-bp Prods North Amer Inc 2044-Dec 4.000% 100.941 N/R $275,000 Investor bought
11:11am Whiting Ind Environmental Facs Rev Ref-bp Prods North Amer Inc 2044-Dec 4.000% 100.822 N/R $2,750,000+ Investor sold
11:03am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2036-Oct 4.000% 103.091 3.360 $25,000 Inter-dealer
11:03am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2036-Oct 4.000% 103.091 3.360 $25,000 Investor bought
10:56am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2036-Feb 4.000% 103.361 3.342 $50,000 Inter-dealer
10:56am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2036-Feb 4.000% 103.361 3.342 $50,000 Inter-dealer
10:56am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2036-Feb 4.000% 103.361 3.342 $50,000 Inter-dealer
10:56am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2036-Feb 4.000% 104.361 3.151 $50,000 Investor bought
10:50am Bloomington Ind Redev Dist Tax Increment Rev Ref 2034-Aug 5.000% 113.899 3.061 $50,000 Investor bought
10:50am Bloomington Ind Redev Dist Tax Increment Rev Ref 2034-Aug 5.000% 112.660 3.222 $50,000 Inter-dealer
10:47am Indiana Fin Auth Hwy Rev Ref-ser A 2029-Jun 5.000% 103.556 2.551 $15,000 Inter-dealer
10:47am Indiana Fin Auth Hwy Rev Ref-ser A 2029-Jun 5.000% 103.706 2.450 $15,000 Investor bought
10:47am Indiana Fin Auth Hwy Rev Ref-ser A 2029-Jun 5.000% 103.556 2.551 $15,000 Inter-dealer
10:47am Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2030-Jan 5.000% 101.832 3.304 $5,000 Investor sold
10:47am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2039-Oct 4.000% 100.903 3.810 $50,000 Inter-dealer
10:47am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2039-Oct 4.000% 100.903 3.810 $50,000 Inter-dealer
10:47am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2039-Oct 4.000% 101.903 3.603 $50,000 Investor bought
10:46am Columbus Ind Sew Wks Rev Ref 2029-Feb 5.000% 105.635 2.812 $25,000 Investor sold
10:46am Columbus Ind Sew Wks Rev Ref 2029-Feb 5.000% 105.750 2.769 $25,000 Investor bought
10:44am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2028-Oct 5.000% 100.334 3.916 $15,000 Investor sold
10:44am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2028-Oct 5.000% 100.394 3.729 $15,000 Investor bought
10:43am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2027-Jan 5.000% 101.346 2.759 $40,000 Inter-dealer
10:43am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2027-Jan 5.000% 101.346 2.759 $40,000 Investor bought
10:42am Indiana Fin Auth Hwy Rev Ref-ser A 2036-Jun 5.000% 103.600 2.521 $30,000 Inter-dealer
10:42am Indiana Fin Auth Hwy Rev Ref-ser A 2036-Jun 5.000% 103.700 2.454 $30,000 Investor bought
10:36am Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2040-Jul 5.000% 109.165 3.682 $85,000 Investor sold
10:36am Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2040-Jul 5.000% 109.320 3.661 $85,000 Inter-dealer
10:36am Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2040-Jul 5.000% 109.320 3.661 $85,000 Inter-dealer
10:35am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2027-Nov 5.000% 102.906 2.874 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.