Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:44am Anderson Ind Sch Bldg Corp Ref-first Mtg 2031-Jan 5.000% 109.623 2.820 $100,000 Investor bought
10:36am Valparaiso Ind Exempt Facs Rev Ref-pratt Paper Llc Proj 2054-Jan 5.000% 96.330 5.252 $4,825,000+ Investor bought
10:33am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2034-Oct 5.000% 112.776 3.071 $10,000 Investor bought
10:33am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2034-Oct 5.000% 112.716 3.079 $10,000 Investor sold
10:31am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2027-Feb 5.000% 101.488 3.084 $75,000 Inter-dealer
10:31am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2027-Feb 5.000% 101.588 2.957 $75,000 Inter-dealer
10:29am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 111.044 2.914 $15,000 Investor sold
10:27am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 109.638 2.835 $10,000 Investor sold
10:27am Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref-first Mtg 2026-Jul 4.000% 99.945 4.180 $25,000 Investor sold
10:27am Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref-first Mtg 2026-Jul 4.000% 100.005 3.873 $25,000 Investor bought
10:27am Valparaiso Ind Exempt Facs Rev Ref-pratt Paper Llc Proj 2054-Jan 5.000% 96.080 5.270 $4,825,000+ Investor sold
10:27am Frankfort Ind High Sch Elem Sch Bldg Corp Ref-first Mtg 2031-Jan 5.000% 108.460 3.071 $5,000 Investor sold
10:27am Frankfort Ind High Sch Elem Sch Bldg Corp Ref-first Mtg 2031-Jan 5.000% 108.710 3.017 $5,000 Inter-dealer
10:13am Eastern Pulaski Ind Multi-sch Bldg Corp Ref-first Mtg 2028-Jul 5.000% 104.872 2.750 $50,000 Investor bought
10:03am Bloomington Ind Redev Dist Tax Increment Rev Ref 2036-Aug 5.000% 111.733 3.442 $20,000 Inter-dealer
10:03am Bloomington Ind Redev Dist Tax Increment Rev Ref 2036-Aug 5.000% 111.733 3.442 $20,000 Investor bought
10:00am Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2036-Jan 5.000% 102.834 3.280 $170,000 Investor bought
9:58am Indianapolis Ind Loc Pub Impt Bd Bk Ref-spl Prog-circle Block 2039-Apr 5.000% 100.151 3.057 $25,000 Inter-dealer
9:58am Indianapolis Ind Loc Pub Impt Bd Bk Ref-spl Prog-circle Block 2039-Apr 5.000% 100.251 1.841 $25,000 Investor bought
9:58am Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2029-Jul 5.000% 106.988 2.737 $35,000 Investor bought
9:58am Ips Multi-sch Bldg Corp Ind Ref-first Mtg 2029-Jul 5.000% 106.931 2.754 $35,000 Investor sold
9:56am Evansville Ind Wtrwks Dist Rev Ref-ser B 2029-Jan 4.000% 100.703 2.988 $30,000 Inter-dealer
9:56am Evansville Ind Wtrwks Dist Rev Ref-ser B 2029-Jan 4.000% 100.703 2.988 $30,000 Inter-dealer
9:56am Evansville Ind Wtrwks Dist Rev Ref-ser B 2029-Jan 4.000% 100.803 2.846 $30,000 Investor bought
9:56am Evansville Ind Wtrwks Dist Rev Ref-ser B 2029-Jan 4.000% 100.703 2.988 $30,000 Inter-dealer
9:54am North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 2035-Jul 5.000% 112.580 3.402 $30,000 Investor sold
9:53am Bargersville Ind Wtr Rev Ref 2036-Dec 3.000% 91.328 4.010 $100,000 Inter-dealer
9:53am Bargersville Ind Wtr Rev Ref 2036-Dec 3.000% 91.328 4.010 $100,000 Investor sold
9:47am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 110.731 2.970 $10,000 Inter-dealer
9:47am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 110.981 2.925 $10,000 Investor bought
9:45am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 110.640 2.986 $10,000 Investor bought
9:42am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2026-Oct 5.000% 100.796 3.242 $10,000 Inter-dealer
9:42am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2026-Oct 5.000% 100.726 3.394 $10,000 Investor sold
9:42am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2026-Oct 5.000% 100.796 3.242 $10,000 Inter-dealer
9:42am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2026-Oct 5.000% 100.896 3.024 $10,000 Investor bought
9:40am Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2040-Oct 5.000% 109.019 3.610 $15,000 Investor bought
9:40am Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2040-Oct 5.000% 109.019 3.610 $15,000 Inter-dealer
9:38am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 109.710 3.153 $70,000 Investor bought
9:37am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2033-Jan 5.000% 112.484 2.946 $15,000 Investor bought
9:37am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2032-Jan 5.000% 111.411 2.835 $10,000 Investor bought
9:35am Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2027-Jul 5.000% 102.687 2.794 $10,000 Investor bought
9:35am Valparaiso Ind 21st Centy Sch Bldg Corp Ref-first Mtg 2030-Jul 5.000% 108.593 2.838 $15,000 Investor bought
9:35am Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg-ser A 2031-Jul 5.000% 110.092 2.912 $10,000 Investor bought
9:30am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 99.987 4.990 $20,000 Investor sold
9:30am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 99.987 4.990 $20,000 Inter-dealer
9:10am Indiana St Fin Auth Rev Ref-st Revolving Prog 2029-Feb 5.000% 103.756 2.839 $10,000 Investor sold
9:09am Marshall Cnty Ind Hldg Corp Lease Rent Ref 2027-Feb 4.000% 99.559 4.564 $20,000 Investor sold
9:09am Marshall Cnty Ind Hldg Corp Lease Rent Ref 2027-Feb 4.000% 99.659 4.435 $20,000 Investor bought
9:07am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B 2034-Aug 3.500% 100.000 3.475 $315,000 Investor bought
8:04am Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2030-Jul 5.000% 102.332 3.080 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.