Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:30pm Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 2028-Jan 5.000% 104.722 2.513 $10,000 Investor bought
12:30pm Valparaiso Ind 21st Centy Sch Bldg Corp Ref-first Mtg 2031-Jul 5.000% 111.911 2.642 $10,000 Investor bought
12:29pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2032-Jan 5.000% 113.178 2.598 $55,000 Investor bought
12:29pm Valparaiso Ind 21st Centy Sch Bldg Corp Ref-first Mtg 2030-Jan 5.000% 109.207 2.540 $15,000 Inter-dealer
12:29pm Msd Wash Twp Ind Sch Bldg Corp First Mtg-2020 Referendum 2030-Jan 5.000% 109.128 2.560 $20,000 Inter-dealer
12:29pm Valparaiso Ind 21st Centy Sch Bldg Corp Ref-first Mtg 2030-Jan 5.000% 109.207 2.540 $15,000 Investor bought
12:29pm Msd Wash Twp Ind Sch Bldg Corp First Mtg-2020 Referendum 2030-Jan 5.000% 109.128 2.560 $20,000 Investor bought
12:29pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2030-Jul 5.000% 110.306 2.540 $75,000 Investor bought
12:29pm Msd Wash Twp Ind Sch Bldg Corp First Mtg-2020 Referendum 2029-Jan 5.000% 107.114 2.490 $20,000 Investor bought
12:29pm Kankakee Vy Ind Middle Sch Bldg Corp Ref-crossover 2028-Jan 5.000% 104.685 2.532 $50,000 Investor bought
12:29pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2032-Jan 5.000% 113.061 2.618 $55,000 Investor sold
12:29pm Msd Wash Twp Ind Sch Bldg Corp First Mtg-2020 Referendum 2028-Jan 5.000% 104.742 2.503 $15,000 Investor bought
12:23pm Msd Wash Twp Ind Sch Bldg Corp First Mtg-2020 Referendum 2029-Jan 5.000% 106.996 2.530 $20,000 Inter-dealer
12:23pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2030-Jul 5.000% 110.173 2.570 $75,000 Inter-dealer
12:08pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2031-Feb 5.000% 110.992 2.640 $25,000 Investor bought
12:08pm Hamilton Cnty Ind Ref & Proj 2029-Jul 4.000% 105.145 2.439 $30,000 Investor bought
12:08pm Hamilton Cnty Ind Ref & Proj 2029-Jul 4.000% 105.145 2.439 $30,000 Inter-dealer
12:03pm Auburn Ind Sew Wks Rev Ref & Impt 2027-Jan 2.000% 98.830 3.301 $25,000 Inter-dealer
12:03pm Auburn Ind Sew Wks Rev Ref & Impt 2027-Jan 2.000% 98.730 3.414 $25,000 Investor sold
11:59am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2032-Jan 5.000% 114.115 2.440 $275,000 Inter-dealer
11:59am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2032-Jan 5.000% 114.115 2.440 $275,000 Investor bought
11:58am Valparaiso Ind 21st Centy Sch Bldg Corp Ref-first Mtg 2031-Jul 5.000% 111.529 2.713 $10,000 Investor bought
11:58am Valparaiso Ind 21st Centy Sch Bldg Corp Ref-first Mtg 2031-Jul 5.000% 111.429 2.732 $10,000 Inter-dealer
11:58am Valparaiso Ind 21st Centy Sch Bldg Corp Ref-first Mtg 2031-Jul 5.000% 111.038 2.805 $10,000 Investor sold
11:57am Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 102.090 2.455 $100,000 Inter-dealer
11:57am Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 102.090 2.455 $100,000 Investor bought
11:49am Indiana St Fin Auth Rev Ref-taxable-facs-ser A 2027-Jul 2.500% 98.326 3.721 $165,000 Investor bought
11:45am Indiana St Fin Auth Rev Ref-taxable-facs-ser A 2027-Jul 2.500% 98.218 3.800 $165,000 Inter-dealer
11:34am Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2029-Jan 5.000% 103.184 2.757 $15,000 Investor sold
11:33am Perry Twp Ind Multischool Bldg Corp Of 1996 Ref-first Mtg 2031-Jul 4.000% 106.346 2.740 $30,000 Investor bought
11:31am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2028-Oct 5.000% 101.324 2.981 $5,000 Inter-dealer
11:31am Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2028-Oct 5.000% 101.324 2.981 $5,000 Investor sold
11:29am Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2028-Jan 5.000% 104.730 2.509 $100,000 Investor bought
11:19am Anderson Ind Economic Dev Rev Ref-anderson Univ 2027-Oct 4.750% 85.126 15.152 $340,000 Investor sold
11:15am Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 92.500 5.702 $5,000 Investor bought
11:15am Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg-ser A 2028-Jan 5.000% 104.588 2.582 $10,000 Investor bought
11:12am Fort Wayne Ind Sew Wks Impt Rev Ref-ser B 2040-Aug 2.750% 84.235 4.214 $50,000 Investor bought
11:12am Fort Wayne Ind Sew Wks Impt Rev Ref-ser B 2040-Aug 2.750% 84.060 4.232 $50,000 Investor sold
11:12am Fort Wayne Ind Sew Wks Impt Rev Ref-ser B 2040-Aug 2.750% 84.235 4.214 $50,000 Inter-dealer
11:10am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2036-Oct 5.000% 112.518 2.920 $20,000 Inter-dealer
11:10am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2036-Oct 5.000% 112.518 2.920 $20,000 Investor bought
11:10am Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2029-Jul 5.000% 103.150 2.780 $10,000 Inter-dealer
11:10am Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 2029-Jul 5.000% 103.150 2.780 $10,000 Investor sold
11:10am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 112.247 2.771 $25,000 Investor sold
11:10am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2036-Feb 4.000% 104.388 3.191 $10,000 Investor sold
11:04am Brownsburg Ind Swr Rev Ref 2031-Nov 4.000% 102.925 2.652 $75,000 Investor bought
11:03am Kankakee Vy Ind Middle Sch Bldg Corp Ref-crossover 2028-Jul 5.000% 105.874 2.520 $100,000 Investor bought
11:00am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2030-Jan 5.000% 109.783 2.394 $300,000 Inter-dealer
11:00am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 2030-Jan 5.000% 109.770 2.398 $300,000 Investor sold
10:59am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2027-Feb 5.000% 102.440 2.520 $45,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.