Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:49pm Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser B 2027-Feb 1.409% 97.720 4.121 $50,000 Inter-dealer
12:49pm Carmel Ind Redev Auth Lease Rent Rev Ref-taxable-ser B 2027-Feb 1.409% 97.720 4.121 $50,000 Investor bought
12:41pm Indiana Fin Auth Hwy Rev Ref-ser C 2029-Jun 5.000% 107.794 2.449 $100,000 Inter-dealer
12:41pm Indiana Fin Auth Hwy Rev Ref-ser C 2029-Jun 5.000% 107.764 2.459 $100,000 Investor sold
12:40pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa-2-bam-tcrs 2035-Oct 5.000% 109.958 3.031 $40,000 Investor bought
12:40pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa-2-bam-tcrs 2035-Oct 5.000% 109.808 3.059 $40,000 Investor sold
12:39pm Gcs Sch Bldg Corp One Ind Ref & Impt-first Mtg 2027-Jan 4.250% 99.300 5.125 $15,000 Investor sold
12:38pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B 2037-Aug 3.000% 89.900 4.122 $10,000 Investor sold
12:35pm Indiana St Fin Auth Rev Ref-taxable 2027-Jun 1.136% 95.099 5.417 $10,000 Investor sold
12:33pm Indiana St Fin Auth Rev Ref-taxable 2027-Jun 1.136% 95.799 4.787 $10,000 Inter-dealer
12:20pm Anderson Ind Sch Bldg Corp Ref-first Mtg 2035-Jul 5.000% 114.718 3.164 $65,000 Investor bought
12:15pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2030-Oct 5.000% 110.298 2.577 $245,000 Investor bought
12:15pm Indiana St Fin Auth Rev Ref-taxable 2027-Jun 1.136% 96.049 4.563 $10,000 Inter-dealer
12:15pm Indiana St Fin Auth Rev Ref-taxable 2027-Jun 1.136% 96.299 4.340 $10,000 Investor bought
12:13pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 109.760 3.163 $10,000 Investor sold
12:06pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 2035-Jan 4.000% 100.113 3.562 $30,000 Investor bought
12:06pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 2035-Jan 4.000% 100.113 3.562 $30,000 Inter-dealer
12:06pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 2035-Jan 4.000% 100.113 3.562 $30,000 Inter-dealer
12:01pm Noblesville Ind High Sch Bldg Corp Ref-first Mtg 2029-Jul 5.000% 107.194 2.718 $50,000 Inter-dealer
12:01pm Noblesville Ind High Sch Bldg Corp Ref-first Mtg 2029-Jul 5.000% 107.194 2.718 $50,000 Investor sold
12:01pm Noblesville Ind High Sch Bldg Corp Ref-first Mtg 2029-Jul 5.000% 107.284 2.690 $50,000 Investor bought
11:53am Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 101.581 2.690 $15,000 Investor bought
11:53am Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 101.581 2.690 $15,000 Inter-dealer
11:37am Bargersville Ind Wtr Rev Ref 2036-Dec 3.000% 91.699 3.959 $150,000 Investor bought
11:37am Bargersville Ind Wtr Rev Ref 2036-Dec 3.000% 91.594 3.972 $150,000 Inter-dealer
11:37am Bargersville Ind Wtr Rev Ref 2036-Dec 3.000% 91.594 3.972 $150,000 Investor sold
11:29am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 112.277 2.720 $25,000 Inter-dealer
11:29am Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 112.277 2.720 $25,000 Investor bought
11:26am Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2033-Jan 5.000% 113.408 2.824 $10,000 Investor bought
11:23am Steuben Lakes Regl Waste Dist Ind Sew Wks Rev Ref-taxable 2028-Sep 1.537% 94.866 3.752 $30,000 Inter-dealer
11:23am Steuben Lakes Regl Waste Dist Ind Sew Wks Rev Ref-taxable 2028-Sep 1.537% 94.866 3.752 $30,000 Investor bought
11:19am Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2041-Oct 5.000% 105.674 3.851 $5,000 Investor sold
11:08am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2032-Jan 5.000% 110.927 2.920 $20,000 Investor bought
11:06am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2030-Jan 5.000% 107.992 2.740 $100,000 Investor bought
11:06am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2030-Jan 5.000% 107.992 2.740 $100,000 Investor bought
11:06am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2030-Jan 5.000% 107.992 2.740 $50,000 Investor bought
11:05am Steuben Lakes Regl Waste Dist Ind Sew Wks Rev Ref-taxable 2028-Sep 1.537% 94.070 4.108 $30,000 Inter-dealer
11:02am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2026-Jul 5.000% 100.601 2.554 $350,000 Investor bought
11:01am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2026-Jul 5.000% 100.601 2.554 $350,000 Investor bought
11:00am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2030-Jan 5.000% 107.992 2.740 $250,000 Inter-dealer
11:00am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2030-Jul 5.000% 108.957 2.750 $10,000 Investor bought
11:00am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2030-Jul 5.000% 108.957 2.750 $20,000 Investor bought
11:00am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2032-Jan 5.000% 110.927 2.920 $160,000 Investor bought
11:00am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2031-Jul 5.000% 110.508 2.830 $200,000 Investor bought
11:00am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2031-Jan 5.000% 109.618 2.820 $225,000 Investor bought
11:00am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2028-Jan 5.000% 104.156 2.551 $250,000 Investor bought
11:00am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2032-Jan 5.000% 110.927 2.920 $615,000 Investor bought
11:00am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2031-Jul 5.000% 110.508 2.830 $500,000 Investor bought
11:00am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2031-Jan 5.000% 109.618 2.820 $1,025,000+ Investor bought
11:00am Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2030-Jul 5.000% 108.957 2.750 $700,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.