Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2039-Oct 4.000% 101.803 3.624 $15,000 Investor bought
1:47pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2039-Oct 4.000% 101.803 3.624 $40,000 Investor bought
1:47pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2039-Oct 4.000% 101.803 3.624 $20,000 Investor bought
1:47pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2039-Oct 4.000% 101.803 3.624 $15,000 Investor bought
1:39pm Goshen Ind Sew Wks Rev Ref 2028-Jan 4.000% 101.573 2.967 $10,000 Inter-dealer
1:39pm Goshen Ind Sew Wks Rev Ref 2028-Jan 4.000% 101.673 2.903 $10,000 Inter-dealer
1:39pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2028-Jan 5.000% 103.561 2.724 $20,000 Investor sold
1:34pm Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 2036-Feb 5.000% 109.993 3.314 $10,000 Inter-dealer
1:34pm Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 2036-Feb 5.000% 109.993 3.314 $10,000 Investor sold
1:32pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2033-Jan 5.000% 103.055 2.995 $1,520,000+ Investor sold
1:28pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 2040-Jan 5.000% 102.581 3.300 $215,000 Inter-dealer
1:25pm Mt Vernon Ind Sch Bldg Corp Ref-taxable-first Mtg 2028-Jan 2.343% 96.082 4.900 $10,000 Investor bought
1:22pm Msd Wash Twp Ind Sch Bldg Corp First Mtg-2016 Referendum 2028-Jan 5.000% 103.605 2.697 $115,000 Investor sold
1:18pm West Clark 2000 Sch Bldg Corp Ind Ref-first Mtg 2029-Jan 4.000% 100.000 3.939 $5,000 Investor bought
1:05pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2035-Oct 4.000% 103.041 3.370 $40,000 Investor sold
12:59pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2029-Feb 5.000% 100.143 4.006 $30,000 Inter-dealer
12:59pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2029-Feb 5.000% 100.143 4.006 $30,000 Investor sold
12:59pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 100.842 3.249 $40,000 Investor sold
12:58pm Msd Wash Twp Ind Sch Bldg Corp First Mtg-2016 Referendum 2026-Jul 5.000% 100.130 3.752 $35,000 Investor sold
12:52pm Hobart Ind Bldg Corp First Mtg Ref 2026-Jul 5.000% 100.092 4.089 $50,000 Investor sold
12:52pm Hobart Ind Bldg Corp First Mtg Ref 2026-Jul 5.000% 100.092 4.089 $50,000 Inter-dealer
12:52pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2028-Oct 5.000% 100.432 3.612 $150,000 Investor sold
12:51pm Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 2029-Jan 5.000% 105.628 2.750 $20,000 Investor bought
12:50pm Whiting Ind Environmental Facs Rev Ref-bp Prods North Amer Inc 2044-Dec 4.000% 100.703 N/R $125,000 Inter-dealer
12:50pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 109.304 3.188 $15,000 Investor sold
12:50pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2036-Oct 4.000% 102.206 3.541 $45,000 Investor sold
12:49pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2030-Feb 5.000% 100.293 3.055 $775,000 Investor bought
12:49pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2030-Feb 5.000% 100.292 3.061 $775,000 Investor sold
12:49pm Whiting Ind Environmental Facs Rev Ref-bp Prods North Amer Inc 2044-Dec 4.000% 100.941 N/R $125,000 Investor bought
12:47pm Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 2031-Jul 5.000% 109.801 2.921 $150,000 Investor sold
12:47pm Columbus Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 2028-Jan 4.000% 101.451 3.068 $10,000 Inter-dealer
12:47pm Columbus Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 2028-Jan 4.000% 101.351 3.132 $10,000 Inter-dealer
12:47pm Columbus Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 2028-Jan 4.000% 101.351 3.132 $10,000 Investor sold
12:47pm Columbus Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 2028-Jan 4.000% 101.451 3.068 $10,000 Inter-dealer
12:47pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2032-Jan 5.000% 110.817 2.897 $65,000 Investor bought
12:47pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2032-Jan 5.000% 110.817 2.897 $65,000 Inter-dealer
12:47pm East Allen Multi Sch Bldg Corp Ind Ref-first Mtg 2030-Jan 5.000% 107.396 2.830 $25,000 Investor bought
12:43pm Indiana St Fin Auth Environmental Rev Ref-amt-duke Energy Ind Proj- 2035-May 4.500% 100.512 N/R $105,000 Investor bought
12:42pm Valparaiso Ind Exempt Facs Rev Ref-pratt Paper Llc Proj 2044-Jan 4.875% 102.058 4.550 $500,000 Investor sold
12:39pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2034-Feb 4.000% 103.790 3.260 $170,000 Investor bought
12:34pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2026-Jul 5.000% 100.130 3.752 $15,000 Investor sold
12:33pm Beech Grove Ind Sch Bldg Corp Ref-first Mtg 2028-Jul 5.000% 105.002 2.519 $80,000 Investor bought
12:33pm Beech Grove Ind Sch Bldg Corp Ref-first Mtg 2028-Jul 5.000% 104.627 2.700 $80,000 Inter-dealer
12:32pm Mt Vernon Ind Sch Bldg Corp Ref-taxable-first Mtg 2028-Jan 2.343% 96.082 4.900 $10,000 Investor sold
12:26pm Center Grove Ind Multi-fac Sch Bldg Corp Ref-first Mtg 2031-Jan 5.000% 109.152 2.861 $145,000 Inter-dealer
12:26pm Center Grove Ind Multi-fac Sch Bldg Corp Ref-first Mtg 2031-Jan 5.000% 109.152 2.861 $145,000 Investor bought
12:26pm Tri-creek 2002 High Sch Bldg Corp Ind Ref-first Mtg 2033-Jan 5.000% 111.560 3.055 $5,000 Investor bought
12:25pm Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2037-Sep 3.748% 80.030 6.240 $5,000 Inter-dealer
12:25pm Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2037-Sep 3.748% 80.030 6.240 $5,000 Investor bought
12:22pm Westfield Wash Ind Multi-sch Bldg Corp Ref-first Mtg-ser A 2030-Jul 5.000% 108.076 2.902 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.