Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:41pm Indianapolis Ind Loc Pub Impt Bd Bk Wtrwks Proj-ser E 2041-Jan 5.125% 102.942 3.614 $5,000 Investor sold
4:37pm Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2031-Jun N/R 60.319 4.100 $5,000 Inter-dealer
4:37pm Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2031-Jun N/R 60.419 4.087 $5,000 Investor bought
4:37pm Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2031-Jun N/R 59.819 4.168 $5,000 Inter-dealer
4:37pm Bedford Ind Wtrwks Rev 2032-Jun 3.500% 100.208 3.474 $40,000 Investor bought
4:36pm Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2031-Jun N/R 60.319 4.100 $5,000 Inter-dealer
4:28pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2042-Jan 5.000% 109.978 3.691 $30,000 Investor sold
4:28pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2042-Jan 5.000% 110.228 3.660 $30,000 Investor bought
4:22pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2020-Jan 4.000% 101.650 2.382 $25,000 Inter-dealer
4:22pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2020-Jan 4.000% 101.650 2.382 $25,000 Investor sold
4:04pm Porter Cnty Ind Dept Dev & Storm Wtr Mgmt Storm Wtr Dist Rev 2035-Jul 3.000% 88.132 3.985 $50,000 Inter-dealer
3:59pm Lebanon Ind Storm Wtr Dist Ser B 2030-Jul 3.000% 99.245 3.078 $25,000 Investor bought
3:59pm Lebanon Ind Storm Wtr Dist Ser B 2030-Jul 3.000% 96.889 3.327 $25,000 Inter-dealer
3:59pm Lebanon Ind Storm Wtr Dist Ser B 2030-Jul 3.000% 97.139 3.300 $25,000 Inter-dealer
3:51pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2032-Oct 5.000% 117.687 2.910 $240,000 Investor bought
3:48pm Indianapolis Ind Loc Pub Impt Bd Bk Wtrwks Proj-ser B 2022-Jul 5.250% 110.400 2.180 $50,000 Inter-dealer
3:48pm Indianapolis Ind Loc Pub Impt Bd Bk Wtrwks Proj-ser B 2022-Jul 5.250% 110.400 2.180 $50,000 Inter-dealer
3:48pm Indianapolis Ind Loc Pub Impt Bd Bk Wtrwks Proj-ser B 2022-Jul 5.250% 110.500 2.152 $50,000 Investor bought
3:47pm Lebanon Ind Storm Wtr Dist Ser B 2030-Jul 3.000% 96.889 3.327 $40,000 Inter-dealer
3:47pm Lebanon Ind Storm Wtr Dist Ser B 2030-Jul 3.000% 97.139 3.300 $40,000 Inter-dealer
3:47pm Lebanon Ind Storm Wtr Dist Ser B 2030-Jul 3.000% 97.382 3.274 $40,000 Inter-dealer
3:47pm Lebanon Ind Storm Wtr Dist Ser B 2030-Jul 3.000% 98.839 3.121 $40,000 Investor bought
3:44pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2032-Jan 5.000% 110.157 3.140 $10,000 Investor bought
3:41pm Washington Ind Wtr Rev Bd Antic Nts 2023-Dec 3.375% 100.358 2.650 $1,725,000+ Investor bought
3:32pm Washington Ind Wtr Rev Bd Antic Nts 2023-Dec 3.375% 100.308 2.751 $1,725,000+ Inter-dealer
3:16pm Carmel Ind Wtrwks Rev Jr 2030-May 4.000% 100.050 3.983 $5,000 Inter-dealer
3:16pm Carmel Ind Wtrwks Rev Jr 2030-May 4.000% 99.299 4.077 $5,000 Investor sold
2:44pm Bedford Ind Wtrwks Rev 2031-Jun 3.500% 99.950 3.505 $100,000 Inter-dealer
2:44pm Bedford Ind Wtrwks Rev 2031-Jun 3.500% 99.950 3.505 $100,000 Investor bought
2:42pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2030-Oct 5.000% 114.257 2.938 $420,000 Investor sold
2:42pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2030-Oct 5.000% 114.317 2.930 $420,000 Investor bought
2:31pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2038-Jan 5.000% 108.927 3.635 $200,000 Investor sold
1:52pm Bedford Ind Wtrwks Rev 2034-Jun 3.750% 99.300 3.810 $100,000 Inter-dealer
1:49pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2032-Oct 5.000% 113.055 3.100 $75,000 Inter-dealer
1:49pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2032-Oct 5.000% 113.055 3.100 $75,000 Investor sold
1:47pm Bedford Ind Wtrwks Rev 2034-Jun 3.750% 99.300 3.810 $100,000 Inter-dealer
1:47pm Bedford Ind Wtrwks Rev 2034-Jun 3.750% 101.286 3.588 $100,000 Investor bought
1:29pm Indianapolis Ind Loc Pub Impt Bd Bk Wtrwks Proj-ser E 2031-Jan 5.000% 105.130 2.406 $40,000 Investor sold
1:29pm Indianapolis Ind Loc Pub Impt Bd Bk Wtrwks Proj-ser E 2031-Jan 5.000% 105.230 2.357 $40,000 Inter-dealer
1:29pm Indianapolis Ind Loc Pub Impt Bd Bk Wtrwks Proj-ser E 2031-Jan 5.000% 105.230 2.357 $40,000 Inter-dealer
1:20pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2019-Jan 5.000% 100.094 2.522 $65,000 Inter-dealer
1:20pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2019-Jan 5.000% 100.094 2.522 $65,000 Investor sold
1:01pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2037-Jan 5.000% 111.263 3.300 $425,000 Investor bought
12:54pm Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref 2030-Jul 3.250% 98.856 3.370 $75,000 Inter-dealer
12:54pm Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref 2030-Jul 3.250% 98.556 3.402 $75,000 Inter-dealer
12:54pm Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref 2030-Jul 3.250% 98.556 3.402 $75,000 Investor sold
12:50pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2032-Jan 5.000% 110.157 3.140 $10,000 Investor sold
12:34pm Evansville Ind Wtrwks Dist Rev Ref-ser B 2019-Jan 2.000% 99.948 3.308 $50,000 Inter-dealer
12:34pm Evansville Ind Wtrwks Dist Rev Ref-ser B 2019-Jan 2.000% 99.848 5.863 $50,000 Investor sold
11:54am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2030-Jan 5.000% 112.262 2.780 $1,620,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.