Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:44am Indiana Univ Revs Student Fee-ser Y 2033-Aug 5.000% 100.390 4.509 $25,000 Investor bought
8:44am Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser C-2-social Bds 2037-Jul 4.950% 100.000 4.949 $100,000 Inter-dealer
8:44am Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser C-2-social Bds 2037-Jul 4.950% 100.100 4.932 $100,000 Investor bought
8:42am Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser C-2-social Bds 2036-Jan 4.800% 100.000 4.799 $60,000 Investor bought
8:42am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2042-Oct 5.000% 99.825 N/R $55,000 Investor bought
8:40am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 93.390 5.471 $10,000 Investor bought
8:38am Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2035-Jan 5.000% 103.738 4.424 $55,000 Investor bought
8:38am Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2035-Jan 5.000% 103.738 4.424 $55,000 Inter-dealer
8:29am Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2042-Feb 5.000% 100.236 4.960 $135,000 Investor bought
8:28am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2041-Feb 5.000% 101.464 4.760 $95,000 Investor bought
8:27am Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2029-Jun N/R 90.210 3.905 $40,000 Inter-dealer
8:27am Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2029-Jun N/R 90.210 3.905 $40,000 Inter-dealer
8:27am Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2029-Jun N/R 90.977 3.582 $40,000 Investor bought
8:27am Fishers Ind Sew Wks Rev 2035-Jan 4.000% 96.946 4.446 $20,000 Investor bought
8:27am Fishers Ind Sew Wks Rev 2035-Jan 4.000% 95.608 4.646 $20,000 Inter-dealer
8:27am Fishers Ind Sew Wks Rev 2035-Jan 4.000% 95.543 4.656 $20,000 Investor sold
8:20am Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 100.223 3.571 $5,000 Inter-dealer
8:20am Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 100.423 2.369 $5,000 Investor bought
8:19am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2030-Jan 1.500% 89.397 5.083 $5,000 Inter-dealer
8:19am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2030-Jan 1.500% 89.397 5.083 $5,000 Inter-dealer
8:19am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2030-Jan 1.500% 89.597 5.010 $5,000 Investor bought
8:18am Indiana Fin Auth Hwy Rev Ref-ser A 2033-Jun 5.000% 101.470 3.694 $25,000 Inter-dealer
8:18am Indiana Fin Auth Hwy Rev Ref-ser A 2033-Jun 5.000% 101.470 3.694 $25,000 Inter-dealer
8:18am Indiana Fin Auth Hwy Rev Ref-ser A 2033-Jun 5.000% 101.902 3.317 $25,000 Investor bought
8:17am Evansville Ind Economic Dev Rev Downtown Convention Hotel 2027-Feb 3.000% 99.699 3.902 $25,000 Inter-dealer
8:17am Evansville Ind Economic Dev Rev Downtown Convention Hotel 2027-Feb 3.000% 99.699 3.902 $25,000 Inter-dealer
8:17am Evansville Ind Economic Dev Rev Downtown Convention Hotel 2027-Feb 3.000% 99.699 3.902 $25,000 Inter-dealer
8:17am Evansville Ind Economic Dev Rev Downtown Convention Hotel 2027-Feb 3.000% 99.699 3.902 $25,000 Investor bought
8:17am Indiana St Fin Auth Rev Amt-st Revolving Fd Prog-ser D 2027-Feb 5.000% 100.298 4.052 $10,000 Inter-dealer
8:17am Indiana St Fin Auth Rev Amt-st Revolving Fd Prog-ser D 2027-Feb 5.000% 100.348 3.901 $10,000 Inter-dealer
8:17am Indiana St Fin Auth Rev Amt-st Revolving Fd Prog-ser D 2027-Feb 5.000% 100.348 3.901 $10,000 Investor bought
8:15am Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 2030-Nov 5.000% 102.612 4.300 $40,000 Investor bought
8:14am Franklin Ind Sew Wks Rev 2038-Mar 5.000% 102.054 4.701 $225,000 Investor bought
8:14am Franklin Ind Sew Wks Rev 2038-Mar 5.000% 101.979 4.712 $225,000 Investor sold
8:09am Posey Cnty Ind Redev Auth Lease Rent Rev 2039-Jul 5.000% 98.719 5.137 $10,000 Inter-dealer
8:09am Posey Cnty Ind Redev Auth Lease Rent Rev 2039-Jul 5.000% 98.819 5.126 $10,000 Investor bought
8:04am Fishers Ind Sew Wks Rev 2031-Jan 2.350% 87.365 5.744 $5,000 Investor bought
8:02am Indiana St Fin Auth Rev Var-ref-trinity Health-ser D-1 2034-Dec 3.400% 100.000 N/R $0 Investor bought
8:01am Purdue Univ Ind Univ Revs Student Facs Sys-ser B 2027-Jul 5.000% 100.951 3.690 $5,000 Inter-dealer
8:01am Purdue Univ Ind Univ Revs Student Facs Sys-ser B 2027-Jul 5.000% 101.151 3.419 $5,000 Investor bought
7:59am Muncie Ind San Dist Rev Ref-ser A 2028-Jul 5.000% 101.405 4.154 $10,000 Inter-dealer
7:59am Muncie Ind San Dist Rev Ref-ser A 2028-Jul 5.000% 101.405 4.154 $10,000 Inter-dealer
7:25am Indiana Fin Auth Health Sys Rev Var-franciscan Alliance Inc 2056-Nov 2.550% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.