Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
2,311 $208,849,000 20

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Bloomington Ind Sew Wks Rev
094725NP9
14 2042-Jan 4.579 $655,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser B
746189L56
13 2036-Jul 3.542 $585,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A
45471CDX3
12 2051-Aug 5.173 $1,430,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506EFE8
12 2036-Feb 4.204 $330,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward-animal
45528VCY3
12 2049-Feb 4.910 $1,035,000
Danville Ind Multi-sch Bldg Corp First Mtg
236572HJ5
10 2038-Jul 4.268 $140,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898WQ6
10 2033-Jan 3.503 $775,000
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg
641667TE0
10 2046-Jan 4.802 $440,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A
45470YEW7
9 2049-Dec 5.433 $530,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B
45506ELE1
9 2039-Feb 3.891 $2,160,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A
45470YEW7
9 2049-Dec 5.433 $530,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A
45471CDX3
12 2051-Aug 5.173 $1,430,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward-animal
45528VCY3
12 2049-Feb 4.910 $1,035,000
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg
641667TE0
10 2046-Jan 4.802 $440,000
Bloomington Ind Sew Wks Rev
094725NP9
14 2042-Jan 4.579 $655,000
Danville Ind Multi-sch Bldg Corp First Mtg
236572HJ5
10 2038-Jul 4.268 $140,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506EFE8
12 2036-Feb 4.204 $330,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B
45506ELE1
9 2039-Feb 3.891 $2,160,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser B
746189L56
13 2036-Jul 3.542 $585,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898WQ6
10 2033-Jan 3.503 $775,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2027 38 3.312 $2,840,000
2028 46 3.235 $5,800,000
2029 37 3.485 $2,923,000
2030 57 3.514 $3,305,000
2031 32 3.580 $2,445,000
2032 47 3.560 $2,985,000
2033 44 3.776 $2,370,000
2034 55 3.827 $4,540,000+
2035 56 3.850 $2,615,000
2036 72 3.935 $3,785,000
2037 42 4.107 $1,870,000
2038 40 4.440 $1,275,000
2039 28 4.331 $4,045,000+
2040 29 4.392 $9,200,000+
2041 17 4.497 $4,645,000+
2042 23 4.724 $5,525,000+
2043 25 4.656 $4,450,000+
2044 17 5.360 $2,406,000+
2045 7 4.736 $5,480,000+
2046 15 4.913 $490,000
2047 3 5.452 $285,000
2048 10 5.092 $570,000
2049 11 5.275 $725,000
2051 10 5.179 $340,000
2052 1 5.005 $10,000
2053 3 5.199 $100,000
2054 1 5.296 $10,000
2055 2 5.175 $35,000
2056 1 5.464 $10,000
2058 1 4.565 $205,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.