Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
1,327 $124,250,000 24

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Terre Haute Ind San Dist Rev
881100EA5
18 2040-Jul 4.340 $14,730,000+
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
17 2053-Oct 4.768 $2,465,000+
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A
116083C79
12 2044-Jul 4.273 $1,040,000
Indiana St Hsg & Cmnty Dev Auth Multifamily Hsg Rev Central At Old Southside
45506CCC9
10 2044-Sep N/R $31,700,000+
Kokomo Ind Sew Wks Rev
500422QS2
9 2050-Aug 4.691 $1,620,000+
Bremen Ind Multi-sch Bldg Corp First Mtg
10684PCM6
7 2033-Jan 3.716 $130,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
7 2048-Nov 5.153 $260,000
Allen Cnty Ind Bldg Corp Lease Rent Rev
01752EBC0
6 2041-Jul 4.326 $185,000
Indiana Fin Auth Edl Facs Rev Marian Univ Proj
45470EGY5
6 2056-Sep 5.352 $225,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MCD6
6 2042-Oct 4.940 $180,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Allen Cnty Ind Multifamily Hsg Rev Evergreen Vlg Fort Wayne
01752PAC6
5 2039-Feb 6.242 $165,000
Mishawaka Ind Economic Dev Lease Rent Rev Taxable-sports Fac Proj
60477CAS0
6 2046-Aug 6.005 $90,000
Indiana Fin Auth Edl Facs Rev Butler Univ Proj
45470EBP9
4 2044-Feb 5.869 $100,000
Indiana Fin Auth Edl Facs Rev Marian Univ Proj
45470EGY5
6 2056-Sep 5.352 $225,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
7 2048-Nov 5.153 $260,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group
454795FF7
4 2046-Nov 5.016 $80,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MCD6
6 2042-Oct 4.940 $180,000
Indiana St Fin Auth Wtr Util Rev Citizens Wtr Westfield Proj
45505KBT6
4 2048-Oct 4.904 $40,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds
45505TJ36
6 2053-Jul 4.849 $120,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
17 2053-Oct 4.768 $2,465,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 2 2.773 $460,000
2027 14 3.175 $445,000
2028 26 2.831 $1,185,000
2029 26 2.943 $1,035,000
2030 23 3.081 $1,540,000
2031 35 3.245 $1,160,000
2032 25 3.201 $1,065,000
2033 14 3.325 $695,000
2034 15 3.439 $1,470,000
2035 23 3.599 $1,610,000
2036 28 3.606 $2,420,000+
2037 26 3.698 $1,305,000
2038 17 3.918 $735,000
2039 11 4.201 $540,000
2040 25 4.313 $5,315,000+
2041 13 4.138 $4,525,000+
2042 8 4.164 $185,000
2043 6 4.461 $1,165,000+
2044 12 4.229 $690,000
2045 1 4.580 $25,000
2046 4 4.696 $2,150,000+
2048 4 4.452 $400,000
2049 1 4.649 $20,000
2050 6 4.650 $120,000
2052 1 3.869 $15,000
2053 9 4.672 $2,310,000+
2054 3 4.514 $95,000
2055 1 4.572 $40,000
2056 3 5.251 $125,000
2067 1 4.500 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.