Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
2,368 $183,920,000 22

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506ERP0
26 2046-Feb 4.602 $3,040,000+
Mishawaka Ind Sew Wks Rev
604832SL0
18 2039-Sep 4.473 $3,190,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D
45528U7V7
13 2048-Feb 4.766 $455,000
South Harrison Ind 2000 Sch Bldg Corp Ind First Mtg-ser H
83818PNB4
13 2039-Jul 4.853 $760,000
Whiting Ind Sch City Sch Bldg Corp First Mtg
966361BN6
12 2038-Jul 4.281 $320,000
Danville Ind Multi-sch Bldg Corp First Mtg
236572HJ5
11 2038-Jul 4.334 $105,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
11 2053-Oct 5.232 $845,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506EKU6
11 2036-Feb 3.631 $515,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg
181503JN4
10 2038-Jul 4.304 $770,000
Fishers Ind Redev Auth Lease Rent Rev
33803TTR7
10 2035-Jan 3.835 $380,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
11 2053-Oct 5.232 $845,000
South Harrison Ind 2000 Sch Bldg Corp Ind First Mtg-ser H
83818PNB4
13 2039-Jul 4.853 $760,000
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D
45528U7V7
13 2048-Feb 4.766 $455,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506ERP0
26 2046-Feb 4.602 $3,040,000+
Mishawaka Ind Sew Wks Rev
604832SL0
18 2039-Sep 4.473 $3,190,000+
Danville Ind Multi-sch Bldg Corp First Mtg
236572HJ5
11 2038-Jul 4.334 $105,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg
181503JN4
10 2038-Jul 4.304 $770,000
Whiting Ind Sch City Sch Bldg Corp First Mtg
966361BN6
12 2038-Jul 4.281 $320,000
Fishers Ind Redev Auth Lease Rent Rev
33803TTR7
10 2035-Jan 3.835 $380,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506EKU6
11 2036-Feb 3.631 $515,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1 5.660 $5,000
2027 38 3.233 $3,055,000
2028 36 3.150 $1,315,000
2029 35 3.249 $4,010,000+
2030 33 3.498 $2,260,000
2031 23 3.626 $840,000
2032 41 3.808 $2,535,000
2033 49 3.844 $2,415,000
2034 35 3.800 $2,540,000+
2035 63 3.885 $4,910,000+
2036 56 4.040 $4,150,000
2037 56 4.140 $3,255,000
2038 47 4.330 $3,785,000
2039 40 4.515 $5,165,000+
2040 25 4.541 $2,605,000+
2041 21 4.559 $5,140,000+
2042 16 4.718 $2,955,000+
2043 23 4.849 $775,000
2044 15 4.786 $3,690,000+
2045 8 4.803 $625,000
2046 34 4.746 $3,015,000
2047 2 5.395 $75,000
2048 6 4.664 $255,000
2049 1 5.295 $25,000
2050 2 5.308 $215,000
2051 5 5.208 $5,685,000+
2052 4 4.983 $100,000
2053 3 5.120 $235,000
2054 6 5.055 $230,000
2055 1 5.279 $100,000
2056 2 5.796 $65,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.