Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
1,476 $179,925,000 54

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse
45528UZJ3
44 2049-Feb 4.015 $2,400,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A
45470YEW7
24 2049-Dec 4.343 $1,270,000
Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc
45471FBK6
16 2060-Jul 5.457 $25,840,000+
Twin Lakes Ind Sch Bldg Corp First Mtg
901663FJ8
14 2039-Jul 3.528 $2,150,000
Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc
45471FBJ9
13 2055-Jul 5.376 $20,645,000+
Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc
45471FBG5
11 2045-Jul 5.288 $13,340,000+
Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc
45471FBH3
11 2050-Jul 5.360 $14,060,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth
45528UTN1
10 2035-Jan 3.966 $365,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg
96023PLU7
9 2028-Jan 3.266 $670,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds
45505T6K2
8 2045-Jul 4.456 $2,400,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ser B-2-build Amer
45528S5R3
4 2030-Jan 5.705 $20,000
Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc
45471FBK6
16 2060-Jul 5.457 $25,840,000+
Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc
45471FBJ9
13 2055-Jul 5.376 $20,645,000+
Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc
45471FBH3
11 2050-Jul 5.360 $14,060,000+
Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc
45471FBG5
11 2045-Jul 5.288 $13,340,000+
South Bend Ind Redev Auth Lease Rev Taxable-rental-madison
836562H50
6 2031-Aug 4.767 $30,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds
45505T6K2
8 2045-Jul 4.456 $2,400,000+
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
5 2053-Oct 4.390 $165,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A
45470YEW7
24 2049-Dec 4.343 $1,270,000
Duneland Ind Sch Bldg Corp First Mtg
265404FJ7
4 2040-Jan 4.249 $960,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 14 3.052 $1,415,000
2026 30 2.933 $2,305,000+
2027 47 2.952 $1,725,000
2028 39 3.005 $1,055,000
2029 42 3.042 $2,415,000
2030 28 3.163 $625,000
2031 26 3.379 $845,000
2032 22 3.148 $650,000
2033 33 3.274 $1,510,000
2034 25 3.335 $2,210,000
2035 20 3.751 $2,070,000+
2036 14 3.421 $775,000
2037 18 3.653 $3,750,000+
2038 8 3.503 $250,000
2039 12 3.654 $1,290,000
2040 16 4.078 $6,250,000+
2041 8 3.795 $595,000
2042 4 3.875 $90,000
2043 7 4.129 $380,000
2044 5 4.637 $150,000
2045 15 4.914 $12,895,000+
2046 1 4.803 $10,000
2047 1 4.773 $20,000
2048 4 4.395 $155,000
2049 51 4.145 $2,020,000
2050 11 5.319 $13,570,000+
2052 1 4.294 $50,000
2053 2 4.690 $135,000
2054 1 4.297 $175,000
2055 11 5.384 $18,845,000+
2058 1 4.363 $25,000
2060 13 5.459 $23,040,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.