Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
1,957 $155,220,000 28

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
25 2053-Oct 5.146 $870,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A
45471CAZ1
17 2051-Aug 5.138 $990,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B
45506ELF8
11 2040-Feb 4.395 $2,055,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds
45505TYA3
10 2037-Jul 4.613 $360,000
Kokomo Ind Redev Auth Lease Rent Rev
500413AR0
10 2035-Aug 4.250 $1,120,000
Evansville Ind Wtrwks Dist Rev Ref-ser B
299488EF9
9 2027-Jan 3.695 $120,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B
45506EDX8
9 2036-Feb 3.698 $600,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B
45506ELH4
9 2042-Feb 4.659 $1,795,000
Steuben Cnty Ind Bldg Corp Lease Rent Rev
859846AZ0
9 2042-Jul 4.802 $355,000
Western Sch Bldg Corp Ind First Mtg
959435KH0
9 2039-Jul 4.700 $650,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Buck Creek Twp Ind
118020BN5
5 2040-Jul 6.055 $50,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser A-1-social Bds
45505WEF7
8 2037-Jul 5.194 $80,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
25 2053-Oct 5.146 $870,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A
45471CAZ1
17 2051-Aug 5.138 $990,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A
45470YCK5
6 2051-Nov 5.111 $210,000
Lake Central Ind Multi- District Sch Bldg Corp Ref-taxable-first Mtg-ser A
507686RQ8
7 2030-Jul 5.096 $600,000
Evansville Ind Sew Wks Rev Ser A
299461RQ8
5 2034-Jul 4.993 $75,000
Michigan City Ind Sch Bldg Corp First Mtg
594381JZ9
6 2045-Jul 4.939 $1,800,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506ERQ8
6 2051-Feb 4.928 $200,000
Kokomo Ind Redev Auth Lease Rent Rev
500413AX7
7 2041-Aug 4.833 $230,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 6 3.576 $985,000
2027 30 3.421 $1,650,000
2028 34 3.542 $2,390,000
2029 32 3.731 $990,000
2030 35 3.842 $1,270,000
2031 36 3.803 $1,065,000
2032 43 4.052 $3,065,000
2033 31 4.017 $4,460,000+
2034 49 4.110 $3,520,000
2035 41 4.117 $2,475,000
2036 42 4.193 $1,495,000
2037 43 4.297 $2,025,000
2038 16 4.425 $830,000
2039 39 4.683 $6,075,000+
2040 19 4.856 $570,000
2041 32 4.791 $9,285,000+
2042 18 4.786 $1,440,000
2043 10 4.853 $305,000
2044 11 4.998 $605,000
2045 5 4.812 $680,000
2046 5 4.987 $570,000
2047 3 4.955 $70,000
2048 2 5.198 $95,000
2049 1 5.320 $95,000
2050 3 5.281 $230,000
2051 26 5.116 $860,000
2052 1 5.944 $10,000
2053 8 5.050 $475,000
2054 1 5.088 $75,000
2067 1 5.182 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.