Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
1,415 $103,965,000 14

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog
45462TMJ8
19 2042-Aug 4.029 $3,000,000+
Vanderburgh Cnty Ind Redev Dist Tax Increment Rev Ref
92182PFP1
15 2027-Feb 3.097 $540,000
Danville Ind Multi-sch Bldg Corp First Mtg-ser B
236572KH5
12 2037-Jul 3.529 $3,000,000+
Danville Ind Multi-sch Bldg Corp First Mtg
236572HJ5
9 2038-Jul 3.944 $315,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser A
287498EE5
8 2037-Jul 4.029 $1,035,000
Evansville-vanderburgh Ind Sch Bldg Corp Cap Apprec-ser D
299620EM2
8 2030-Jul 3.684 $265,000
Frankfort Ind High Sch Elem Sch Bldg Corp First Mtg
352193JX5
8 2046-Jan 4.630 $1,225,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth
45528VGJ2
8 2055-Jan 4.770 $160,000
Allen Cnty Ind Bldg Corp Lease Rent Rev
01752EBE6
7 2042-Jul 4.183 $440,000
Hamilton Cnty Ind Ref & Proj
407216JH4
7 2030-Jul 3.247 $60,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth
45528VGJ2
8 2055-Jan 4.770 $160,000
Frankfort Ind High Sch Elem Sch Bldg Corp First Mtg
352193JX5
8 2046-Jan 4.630 $1,225,000
Allen Cnty Ind Bldg Corp Lease Rent Rev
01752EBE6
7 2042-Jul 4.183 $440,000
Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog
45462TMJ8
19 2042-Aug 4.029 $3,000,000+
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser A
287498EE5
8 2037-Jul 4.029 $1,035,000
Danville Ind Multi-sch Bldg Corp First Mtg
236572HJ5
9 2038-Jul 3.944 $315,000
Evansville-vanderburgh Ind Sch Bldg Corp Cap Apprec-ser D
299620EM2
8 2030-Jul 3.684 $265,000
Danville Ind Multi-sch Bldg Corp First Mtg-ser B
236572KH5
12 2037-Jul 3.529 $3,000,000+
Hamilton Cnty Ind Ref & Proj
407216JH4
7 2030-Jul 3.247 $60,000
Vanderburgh Cnty Ind Redev Dist Tax Increment Rev Ref
92182PFP1
15 2027-Feb 3.097 $540,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 4 3.124 $40,000
2027 19 3.852 $1,105,000
2028 26 2.939 $1,375,000
2029 32 3.106 $1,335,000
2030 37 3.308 $1,360,000
2031 44 3.390 $2,445,000
2032 39 3.501 $3,045,000+
2033 27 3.418 $2,255,000
2034 24 3.559 $1,420,000
2035 19 3.657 $1,245,000
2036 22 3.722 $1,185,000
2037 34 3.859 $2,910,000+
2038 29 3.999 $2,055,000
2039 18 4.131 $1,900,000
2040 24 4.033 $1,695,000
2041 11 4.077 $1,125,000
2042 20 4.044 $2,700,000
2043 12 4.295 $1,390,000
2044 7 4.306 $1,880,000+
2045 11 4.387 $3,130,000
2046 21 4.518 $2,130,000
2047 3 3.808 $525,000
2048 2 4.408 $60,000
2050 2 4.918 $60,000
2051 4 4.689 $290,000
2052 1 5.188 $5,000
2053 5 4.982 $435,000
2054 5 4.637 $1,855,000+
2055 4 4.666 $80,000
2067 2 4.592 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.