| Total Trades | Dollar Volume | Million Dollar Trades |
|---|---|---|
| 1,297 | $102,566,000 | 20 |
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
|
Indiana Fin Auth Univ Hsg Rev Taxable-bpiu - Iu Poplars Proj 45471MAC0
|
16 | 2053-Jul | 5.867 | $2,120,000 |
|
Loogootee Ind Sch Bldg Corp First Mtg 543400CE3
|
16 | 2026-Jul | 3.871 | $445,000 |
|
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 45505T6H9
|
10 | 2037-Jul | 3.641 | $400,000 |
|
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 79062WAA6
|
10 | 2044-Aug | 4.392 | $415,000 |
|
Crawfordsville Ind Cmnty Sch Corp 225136AQ3
|
9 | 2027-Jan | 3.091 | $75,000 |
|
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 45506ELH4
|
9 | 2042-Feb | 3.613 | $600,000 |
|
Alexandria Ind Sch Bldg Corp First Mtg 014875EM6
|
8 | 2044-Jul | 4.161 | $280,000 |
|
Allen Cnty Ind Bldg Corp Lease Rent Rev 01752EAU1
|
8 | 2037-Jul | 3.539 | $1,000,000 |
|
Hobart Ind Redev Auth Lease Rent Rev 43376PAW0
|
8 | 2027-Feb | 4.796 | $450,000 |
|
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 45528VAQ2
|
8 | 2040-Jan | 3.642 | $140,000 |
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
|
Indiana St Fin Auth Rev Edl Facs-tindley Accelerated 45506D5C5
|
5 | 2049-Jun | 7.108 | $50,000 |
|
St Joseph Cnty Ind Redev Auth Lease Rent Rev Taxable-ser B 79062DAJ9
|
5 | 2026-Aug | 5.965 | $50,000 |
|
Indiana Fin Auth Univ Hsg Rev Taxable-bpiu - Iu Poplars Proj 45471MAC0
|
16 | 2053-Jul | 5.867 | $2,120,000 |
|
Indiana Fin Auth Edl Facs Rev Univ Evansville Proj-ser A 45470ECC7
|
5 | 2057-Sep | 5.721 | $60,000 |
|
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 454898TV9
|
5 | 2035-Jan | 4.996 | $115,000 |
|
Clarksville Ind Redev Auth Economic Dev Lease Rental 182393FL7
|
7 | 2026-Aug | 4.913 | $105,000 |
|
Hobart Ind Redev Auth Lease Rent Rev 43376PAW0
|
8 | 2027-Feb | 4.796 | $450,000 |
|
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 45528U7K1
|
6 | 2067-Mar | 4.718 | $180,000 |
|
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 45470YFK2
|
4 | 2053-Oct | 4.482 | $320,000 |
|
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 45528VFR5
|
8 | 2050-Jan | 4.445 | $840,000 |
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2026 | 12 | 3.552 | $275,000 |
| 2027 | 40 | 3.187 | $1,605,000 |
| 2028 | 28 | 3.059 | $1,165,000 |
| 2029 | 23 | 3.070 | $665,000 |
| 2030 | 21 | 2.971 | $585,000 |
| 2031 | 31 | 2.999 | $1,580,000 |
| 2032 | 28 | 3.270 | $990,000 |
| 2033 | 30 | 3.245 | $2,270,000 |
| 2034 | 29 | 3.277 | $2,915,000 |
| 2035 | 19 | 3.305 | $575,000 |
| 2036 | 24 | 3.436 | $1,095,000 |
| 2037 | 27 | 3.806 | $2,031,000+ |
| 2038 | 25 | 3.565 | $6,795,000+ |
| 2039 | 26 | 3.858 | $3,020,000+ |
| 2040 | 22 | 3.795 | $3,865,000+ |
| 2041 | 9 | 3.833 | $370,000 |
| 2042 | 10 | 3.689 | $355,000 |
| 2043 | 8 | 4.197 | $2,765,000+ |
| 2044 | 12 | 4.419 | $460,000 |
| 2045 | 4 | 4.331 | $155,000 |
| 2046 | 5 | 4.517 | $95,000 |
| 2047 | 2 | 4.425 | $35,000 |
| 2048 | 4 | 4.461 | $1,075,000+ |
| 2049 | 4 | 6.798 | $35,000 |
| 2050 | 5 | 4.408 | $520,000 |
| 2051 | 3 | 5.054 | $145,000 |
| 2053 | 14 | 5.609 | $1,280,000 |
| 2054 | 2 | 4.204 | $75,000 |
| 2057 | 3 | 5.709 | $35,000 |
| 2063 | 1 | 4.235 | $100,000 |
| 2067 | 2 | 4.714 | $60,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.