Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
1,135 $87,170,000 17

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Ser B
45528U2E0
13 2047-Feb 4.282 $1,005,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A
45470YCJ8
12 2051-Nov 4.794 $430,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
10 2053-Oct 4.546 $245,000
Newburgh Ind Sew Wks Rev Ref-ser B
650823DQ7
9 2027-Jan 3.189 $225,000
Huntington Ind Cntywide Sch Bldg Corp First Mtg
446355DZ9
8 2038-Jan 3.422 $120,000
Huntington Ind Redev Dist Taxable
446375BK2
8 2035-Feb 4.558 $180,000
Fishers Ind Sew Wks Rev
33803HGD8
7 2047-Jul 4.192 $185,000
Greenwood Ind Sch Bldg Corp First Mtg
397172KU0
6 2033-Jul 3.456 $105,000
Hamilton Heights Sch Bldg Corp Ind First Mtg
40739PDR6
6 2032-Jul 2.817 $575,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig
45471ANY4
6 2040-Dec 4.317 $55,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj
45506DMU6
5 2044-Oct 6.748 $45,000
Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig
66528PAV0
4 2030-Jul 5.806 $200,000
Indiana Fin Auth Hosp Rev Reid Health
45471AUE0
5 2052-Jan 4.797 $160,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A
45470YCJ8
12 2051-Nov 4.794 $430,000
Indiana St Fin Auth Rev Bhi Sr Living-ser A
45506DB38
4 2035-Nov 4.777 $100,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser B-3-social Bds
45505WAK0
4 2032-Jan 4.777 $60,000
Clinton Cnty Ind Bldg Corp Loc Income Tax Lease Rent Wtr & Swr Proj
187400BG0
4 2038-Jul 4.634 $100,000
St Joseph Cnty Ind Redev Auth Lease Rent Rev Taxable-ser B
79062DAN0
5 2028-Aug 4.601 $130,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A
45470YEW7
4 2049-Dec 4.597 $130,000
Huntington Ind Redev Dist Taxable
446375BK2
8 2035-Feb 4.558 $180,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 8 2.946 $1,435,000
2027 28 2.949 $1,880,000
2028 17 3.181 $455,000
2029 32 2.955 $1,605,000
2030 26 3.063 $865,000
2031 22 2.985 $640,000
2032 22 3.095 $1,305,000
2033 22 3.124 $985,000
2034 18 3.565 $465,000
2035 22 3.493 $995,000
2036 20 3.377 $6,870,000+
2037 17 3.547 $1,225,000
2038 10 3.560 $300,000
2039 7 3.531 $530,000
2040 7 4.175 $180,000
2041 6 3.987 $1,100,000+
2042 4 3.922 $1,520,000+
2043 5 4.279 $1,230,000+
2044 10 4.871 $5,200,000+
2045 3 4.000 $120,000
2046 4 4.083 $225,000
2047 7 4.167 $275,000
2048 2 4.368 $30,000
2049 3 4.552 $70,000
2050 2 4.938 $25,000
2051 9 4.688 $340,000
2052 1 4.672 $35,000
2053 3 4.361 $70,000
2054 2 4.521 $65,000
2055 1 4.222 $60,000
2056 1 5.478 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.