Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
1,372 $95,245,000 14

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds
45505T4Y4
15 2044-Jul 4.718 $2,125,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health
45471CDQ8
14 2054-Mar 5.254 $1,330,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A
45505TSU6
11 2030-Jan 3.514 $700,000
Huntington Cnty Ind Bldg Corp Lease Rent Rev Jail Addition Proj
446303AQ2
10 2027-Aug 3.262 $2,600,000
Mishawaka Ind 2001 Sch Bldg Corp First Mtg
604774JA8
10 2042-Jul 4.593 $350,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A
116083C53
9 2042-Jul 4.419 $795,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj
45505MKR6
9 2038-Oct 4.391 $1,495,000
Indiana Univ Lease Pur Ser A
455160DL2
9 2045-Jun 4.504 $1,350,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig
66528PCL0
9 2049-Jan 4.657 $135,000
Indiana St Univ Revs Student Fee-ser R
455114MC9
8 2026-Oct 2.641 $3,380,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana Fin Auth Health Fac Rev Hendricks Regl Health
45471CDQ8
14 2054-Mar 5.254 $1,330,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds
45505T4Y4
15 2044-Jul 4.718 $2,125,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig
66528PCL0
9 2049-Jan 4.657 $135,000
Mishawaka Ind 2001 Sch Bldg Corp First Mtg
604774JA8
10 2042-Jul 4.593 $350,000
Indiana Univ Lease Pur Ser A
455160DL2
9 2045-Jun 4.504 $1,350,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A
116083C53
9 2042-Jul 4.419 $795,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj
45505MKR6
9 2038-Oct 4.391 $1,495,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A
45505TSU6
11 2030-Jan 3.514 $700,000
Huntington Cnty Ind Bldg Corp Lease Rent Rev Jail Addition Proj
446303AQ2
10 2027-Aug 3.262 $2,600,000
Indiana St Univ Revs Student Fee-ser R
455114MC9
8 2026-Oct 2.641 $3,380,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 5 2.486 $80,000
2026 33 2.890 $2,530,000
2027 30 2.705 $2,225,000+
2028 23 2.673 $1,005,000
2029 27 2.720 $540,000
2030 27 3.018 $940,000
2031 20 3.120 $3,100,000+
2032 16 3.122 $995,000
2033 18 3.773 $595,000
2034 18 3.433 $610,000
2035 28 3.730 $2,005,000
2036 24 3.855 $2,585,000+
2037 14 4.107 $950,000
2038 11 4.098 $325,000
2039 14 4.190 $495,000
2040 17 4.258 $745,000
2041 13 4.398 $525,000
2042 21 4.433 $870,000
2043 14 4.541 $1,005,000
2044 18 4.546 $865,000
2045 6 4.500 $680,000
2046 2 4.725 $65,000
2047 1 5.000 $35,000
2048 5 4.847 $115,000
2049 7 4.734 $170,000
2050 3 5.887 $40,000
2051 1 5.140 $10,000
2053 2 4.972 $70,000
2054 11 5.055 $3,615,000+
2055 1 4.570 $10,000
2063 1 4.204 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.