Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
1,881 $176,390,000 24

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A
45471CAZ1
46 2051-Aug 5.143 $10,350,000+
Indiana Fin Auth Hosp Rev Reid Health
45471AUE0
19 2052-Jan 5.218 $1,560,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
11 2053-Oct 5.073 $305,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj
45528VAU3
11 2048-Jan 4.826 $1,330,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj
45505MJT4
10 2037-Oct 4.305 $450,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506ERQ8
10 2051-Feb 4.890 $1,200,000
Whitley Cnty Ind Hldg Corp Loc Income Tax Lease Rent Rev
96641PBF3
10 2039-Jul 4.970 $140,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A
45470YJG7
9 2043-Nov 4.911 $450,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
9 2048-Nov 5.544 $245,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B
45506ELL5
9 2045-Feb 4.763 $150,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Elkhart Ind Multi-family Hsg Rev Hellenic Sr Living Elkhart
287549AR0
6 2037-Oct 8.501 $435,000
Ligonier Ind Redev Auth Economic Dev Lease Rent Fire Sta Proj
53228NBE3
5 2034-Aug 5.872 $50,000
Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A
764791BB4
7 2039-Jan 5.628 $35,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
9 2048-Nov 5.544 $245,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A
45505MCD6
6 2042-Oct 5.460 $30,000
Indiana St Hsg & Cmnty Dev Auth Multifamily Hsg Rev Fnma Mbs-secd-cambridge Square
45506CCB1
6 2042-Aug 5.407 $250,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group
454795FG5
5 2046-Nov 5.315 $70,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj
45528VFS3
5 2055-Jan 5.232 $175,000
Indiana Fin Auth Hosp Rev Reid Health
45471AUE0
19 2052-Jan 5.218 $1,560,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig
45471ANY4
6 2040-Dec 5.209 $185,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2027 31 3.242 $1,855,000
2028 27 3.528 $2,625,000+
2029 36 3.444 $1,365,000
2030 32 3.492 $1,230,000
2031 28 3.666 $1,465,000
2032 42 3.697 $9,610,000+
2033 28 3.994 $3,950,000+
2034 31 4.162 $2,195,000
2035 33 4.136 $1,240,000
2036 27 4.290 $3,650,000+
2037 26 4.395 $1,160,000
2038 23 4.452 $1,335,000
2039 41 4.904 $2,470,000+
2040 20 4.767 $1,095,000
2041 10 4.665 $2,795,000+
2042 18 4.850 $565,000
2043 21 4.911 $975,000
2044 14 4.718 $780,000
2045 10 4.927 $1,145,000
2046 10 5.030 $350,000
2047 1 5.049 $105,000
2048 9 4.926 $730,000
2049 4 5.382 $225,000
2051 47 5.131 $2,035,000
2052 8 5.148 $4,540,000+
2053 6 4.986 $105,000
2054 2 4.683 $250,000
2055 5 5.055 $2,545,000+
2058 2 4.859 $305,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.