Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
2,219 $131,720,000 13

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
17 2053-Oct 5.399 $925,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
15 2048-Nov 5.972 $815,000
South Bend Ind Redev Auth Lease Rev Rental-ser A
836562C48
15 2041-Feb 5.159 $555,000
Carmel Ind Redev Auth Lease Rent
143293BC1
11 2036-Jul 4.841 $865,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig
45470YHH7
10 2041-Nov 5.277 $265,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506EFB4
10 2033-Feb 4.343 $195,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj
45505MJQ0
9 2034-Oct 4.375 $425,000
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D
45528U7V7
9 2048-Feb 5.103 $565,000
Carmel Clay Ind Sch Bldg Corp First Mtg
143249EF3
8 2031-Jan 4.286 $825,000
Columbia City Ind Bldg Corp Lease Rent Rev
19736TBK2
8 2045-Jan 4.999 $205,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp Ref-taxable-first Mtg
623619JK0
6 2027-Jan 6.615 $90,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
15 2048-Nov 5.972 $815,000
Taylor Ind Cmnty Sch Bldg Corp Cap Apprec-first Mtg
877175BB4
8 2032-Jul 5.700 $200,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser A-1-social Bds
45505WEF7
6 2037-Jul 5.681 $150,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1
45506EQT3
7 2043-Nov 5.424 $175,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
17 2053-Oct 5.399 $925,000
Morgan Cnty Ind Redev Dist Ser A
617224AA8
6 2031-Jul 5.372 $90,000
Ips Multi-sch Bldg Corp Ind First Mtg
46263RTW5
8 2042-Jul 5.292 $500,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig
45470YHH7
10 2041-Nov 5.277 $265,000
Greater Clark Bldg Corp Ind First Mtg-ser A
39167GSH5
8 2040-Jul 5.275 $40,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1 4.114 $30,000
2027 45 4.098 $1,715,000
2028 72 4.198 $2,645,000
2029 60 4.339 $3,150,000
2030 51 4.354 $2,695,000
2031 58 4.369 $3,605,000
2032 49 4.774 $2,920,000+
2033 51 4.503 $4,205,000
2034 52 4.555 $5,770,000+
2035 46 4.605 $3,005,000
2036 45 4.803 $2,990,000
2037 30 4.965 $1,050,000
2038 27 4.897 $3,570,000+
2039 17 5.058 $510,000
2040 35 5.240 $1,660,000
2041 37 5.135 $1,420,000
2042 22 5.153 $3,140,000+
2043 25 5.339 $1,735,000
2044 20 5.206 $1,240,000
2045 16 5.078 $915,000
2046 9 5.314 $215,000
2047 2 5.070 $165,000
2048 7 5.123 $245,000
2049 2 5.830 $90,000
2050 1 5.691 $5,000
2051 4 6.323 $365,000
2052 1 5.290 $65,000
2053 15 5.397 $1,970,000+
2054 1 5.410 $50,000
2055 3 5.300 $50,000
2058 1 5.529 $100,000
2067 1 5.304 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.