Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
2,240 $252,670,000 55

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Amt-ser B-2-social Bds
45505WCA0
102 2026-Jan 4.086 $2,525,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds
45505WBZ6
81 2055-Jul 5.059 $12,990,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Amt-ser B-2-social Bds
45505WCC6
61 2028-Jan 4.032 $3,315,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Amt-ser B-2-social Bds
45505WCB8
55 2027-Jan 4.033 $2,290,000+
Ball St Univ Ind Univ Revs Hsg & Dining
058508KE1
48 2038-Jul 3.784 $3,395,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds
45505WBX1
33 2045-Jul 4.912 $6,430,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds
45505WBR4
20 2035-Jul 4.405 $1,370,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds
45505WBU7
20 2037-Jan 4.513 $1,880,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
17 2053-Oct 4.774 $16,545,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds
45505TR29
15 2034-Jan 4.247 $180,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Stony Creek Twp Pub Bldg Corp Ind First Mtg-ser A
862076AS5
7 2026-Jul 6.275 $70,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser B-3-social Bds
45505WAZ7
9 2050-Jul 6.117 $9,960,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser B-3-social Bds
45505WAY0
10 2045-Jul 6.067 $20,380,000+
Rockport Ind Pollution Ctl Rev Var-ref-ind Mich Pwr Co Proj
773835BQ5
7 2025-Jun 5.567 $140,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser B-3-social Bds
45505WAN4
12 2033-Jul 5.286 $1,850,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds
45505WBZ6
81 2055-Jul 5.059 $12,990,000+
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B
65515ACD8
9 2056-Feb 5.037 $210,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser B-3-social Bds
45505WAL8
12 2032-Jul 5.031 $1,875,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds
45505WBY9
14 2050-Jul 5.004 $7,100,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser B-3-social Bds
45505WAK0
12 2032-Jan 4.981 $2,100,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 17 3.681 $640,000
2026 103 3.633 $4,245,000
2027 75 3.601 $4,055,000+
2028 70 3.671 $4,980,000+
2029 31 3.595 $2,865,000
2030 45 3.906 $4,505,000+
2031 55 4.042 $4,500,000
2032 60 4.176 $4,285,000
2033 45 4.185 $4,765,000+
2034 41 3.986 $3,675,000
2035 41 4.262 $6,955,000+
2036 28 4.190 $4,225,000+
2037 40 4.186 $4,730,000+
2038 44 3.783 $2,720,000
2039 10 4.763 $860,000
2040 15 4.517 $7,930,000+
2041 18 4.162 $930,000
2042 7 4.335 $380,000
2043 5 4.523 $265,000
2044 13 5.081 $5,890,000+
2045 25 5.273 $26,025,000+
2046 1 5.621 $50,000
2047 8 4.425 $2,995,000+
2048 6 4.418 $310,000
2049 4 4.866 $75,000
2050 20 5.484 $16,775,000+
2051 1 5.047 $5,000
2053 13 4.651 $5,515,000+
2055 50 5.098 $14,245,000+
2056 2 5.033 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.