Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
1,118 $69,060,000 7

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Greater Clark Bldg Corp Ind First Mtg
39167GJR3
12 2038-Jul 3.468 $300,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A
454898WY9
7 2039-Jan 4.227 $175,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist
45528VBZ1
7 2044-Jan 3.939 $435,000
Wawasee High Sch Bldg Corp Ind First Mtg
944052FR5
7 2040-Jul 3.958 $270,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg
355137GF1
6 2044-Jan 4.281 $310,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A
45470YCJ8
6 2051-Nov 5.006 $120,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A
45470YHY0
6 2035-Nov 3.692 $705,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506EFD0
6 2035-Feb 3.560 $90,000
Columbus Ind Multi-sch Bldg Corp First Mtg
199240GK2
5 2029-Jan 3.096 $335,000
Duneland Ind Sch Bldg Corp First Mtg
265404FD0
5 2034-Jan 3.591 $115,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A
45470YCJ8
6 2051-Nov 5.006 $120,000
Greensburg Ind Sch Bldg Corp First Mtg
39554PFM9
4 2038-Jul 4.980 $120,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds
45505TB67
4 2048-Jul 4.711 $170,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
5 2053-Oct 4.670 $320,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A
45506DXM2
4 2035-Mar 4.516 $140,000
Bluffton-harrison Ind Middle Sch Bldg Corp Ref & Impt-first Mtg
096288BK0
4 2028-Jan 4.474 $60,000
Decatur Cnty Ind 2010 Sch Bldg Corp First Mtg
243056BG2
4 2036-Jul 4.370 $80,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds
45505WBW3
4 2040-Jul 4.338 $40,000
Frankfort Ind Elec Util Rev
352190CV2
4 2037-Jul 4.293 $60,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg
355137GF1
6 2044-Jan 4.281 $310,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 2 3.739 $25,000
2027 24 2.953 $865,000
2028 21 3.124 $855,000
2029 20 3.007 $840,000
2030 19 3.131 $415,000
2031 38 3.195 $1,245,000
2032 22 3.244 $1,255,000
2033 32 3.310 $1,745,000
2034 24 3.430 $2,005,000
2035 25 4.620 $1,280,000
2036 30 3.729 $2,385,000
2037 24 3.792 $1,125,000
2038 21 3.711 $820,000
2039 9 3.971 $495,000
2040 15 4.112 $785,000
2041 10 4.281 $655,000
2042 11 4.200 $315,000
2043 6 4.061 $2,535,000+
2044 9 4.134 $365,000
2045 3 4.441 $80,000
2046 3 4.401 $125,000
2048 2 4.490 $60,000
2049 1 4.520 $50,000
2051 3 4.786 $50,000
2053 1 4.748 $20,000
2054 4 4.650 $150,000
2067 1 4.472 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.