Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
2,497 $235,547,000 44

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A
45470YJZ5
24 2051-May 5.389 $975,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
15 2053-Oct 5.385 $2,240,000
East Allen Multi Sch Bldg Corp Ind First Mtg
270456LC8
12 2046-Jan 4.790 $2,200,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A
454898ZD2
11 2040-Jan 4.578 $465,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A
45506DXS9
11 2044-Mar 6.066 $185,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A
454898YX9
10 2034-Jan 3.799 $1,300,000
Indiana Univ Revs Student Fee-ser Z-1
455168HF4
10 2034-Aug 3.989 $1,220,000
New Palestine Ind Multi-sch Bldg Corp First Mtg
647832DK7
10 2046-Jan 4.988 $1,725,000
Indiana Fin Auth Health Sys Rev Major Hosp Proj
45470YLC3
9 2056-Oct 5.670 $11,885,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B
45506EFU2
9 2038-Feb 4.152 $255,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana St Fin Auth Rev Deaconess Health Sys-ser A
45506DXS9
11 2044-Mar 6.066 $185,000
Indiana Fin Auth Health Sys Rev Major Hosp Proj
45470YLC3
9 2056-Oct 5.670 $11,885,000+
Indiana Fin Auth Health Sys Rev Major Hosp Proj
45470YLB5
5 2051-Oct 5.650 $13,000,000+
Indiana St Fin Auth Rev Taxable-facs-ser A
45506DWW1
8 2030-Jul 5.628 $220,000
Indiana Fin Auth Health Sys Rev Major Hosp Proj
45470YLA7
6 2046-Oct 5.480 $3,810,000+
Indiana Fin Auth Hosp Rev Reid Health
45471AUE0
7 2052-Jan 5.450 $350,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds
45505TXT3
7 2042-Jul 5.408 $840,000
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A
45470YJZ5
24 2051-May 5.389 $975,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
15 2053-Oct 5.385 $2,240,000
Brownsburg Ind Redev Auth Lease Rent
11609DBF9
6 2035-Feb 5.341 $105,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2027 20 3.260 $1,650,000
2028 24 3.566 $1,005,000
2029 43 3.690 $1,550,000
2030 37 3.918 $1,175,000
2031 34 3.695 $3,685,000+
2032 43 3.899 $1,735,000
2033 53 4.039 $2,445,000
2034 66 3.959 $8,150,000+
2035 62 4.210 $4,484,000
2036 38 4.295 $1,930,000
2037 47 4.414 $3,100,000
2038 38 4.483 $3,960,000+
2039 38 4.563 $4,225,000+
2040 29 4.650 $4,910,000+
2041 19 4.725 $1,105,000
2042 24 4.826 $4,940,000+
2043 20 4.917 $905,000
2044 20 5.607 $948,000
2045 11 5.096 $900,000
2046 25 4.991 $7,185,000+
2047 1 5.150 $80,000
2048 5 5.665 $1,460,000+
2049 4 5.394 $130,000
2050 1 5.510 $45,000
2051 23 5.420 $14,745,000+
2052 1 5.434 $70,000
2053 3 5.423 $90,000
2054 4 5.191 $325,000
2055 1 5.300 $30,000
2056 9 5.670 $11,885,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.