Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
1,350 $181,280,000 46

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg
181503JM6
29 2037-Jul 3.350 $7,610,000+
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg
181503JN4
25 2038-Jul 3.480 $10,160,000+
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg
181503JP9
24 2039-Jul 3.630 $10,385,000+
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
21 2048-Nov 4.755 $525,000
Beech Grove Ind Sch Bldg Corp Ref-first Mtg
076725EM8
16 2034-Jul 3.080 $1,150,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad
45506EFE8
16 2036-Feb 3.457 $1,000,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
14 2053-Oct 4.601 $215,000
Mooresville Ind Cons Sch Bldg Corp First Mtg
616047FW1
14 2042-Jan 4.030 $700,000
Beech Grove Ind Sch Bldg Corp Ref-first Mtg
076725EL0
11 2034-Jan 3.060 $1,120,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg
181503JW4
11 2046-Jan 4.400 $7,635,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chandler Ind Wtrwks Rev Util
159051FZ9
5 2048-Sep 4.982 $430,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A
45471ARM6
21 2048-Nov 4.755 $525,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
14 2053-Oct 4.601 $215,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj
45528VAV1
8 2053-Jan 4.418 $460,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg
181503JW4
11 2046-Jan 4.400 $7,635,000+
Evansville Ind Economic Dev Rev Taxable-fifth & Main Pkg
299337EP6
10 2029-Feb 4.379 $80,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg
181503JV6
7 2045-Jul 4.300 $15,795,000+
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward-animal
45528VCY3
8 2049-Feb 4.266 $380,000
Lafayette Ind Sew Wks Rev Ser A
506345NY9
8 2044-Jan 4.220 $250,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg
181503JU8
6 2044-Jul 4.180 $4,330,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 7 2.524 $165,000
2027 17 2.709 $410,000
2028 32 2.676 $1,875,000
2029 34 2.884 $2,605,000
2030 39 2.771 $3,655,000
2031 35 2.702 $3,185,000
2032 33 2.822 $2,795,000
2033 30 2.891 $3,055,000
2034 57 2.988 $5,040,000+
2035 34 3.184 $7,130,000+
2036 36 3.272 $5,705,000+
2037 40 3.365 $7,985,000+
2038 35 3.475 $7,980,000+
2039 42 3.633 $11,925,000+
2040 14 3.814 $8,370,000+
2041 11 3.817 $8,830,000+
2042 15 4.016 $625,000
2043 10 3.952 $5,550,000+
2044 15 4.270 $4,580,000+
2045 9 4.270 $12,850,000+
2046 10 4.400 $6,635,000+
2047 2 5.053 $20,000
2048 9 4.808 $340,000
2049 6 4.451 $395,000
2052 1 4.692 $100,000
2053 10 4.403 $305,000
2054 1 4.881 $5,000
2057 2 5.237 $40,000
2063 1 3.944 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.