Indiana market activity

Total Trades Dollar Volume Million Dollar Trades
2,892 $208,247,000 18

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj
45528VFS3
21 2055-Jan 5.434 $4,055,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg
181503JV6
15 2045-Jul 5.049 $1,840,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
15 2053-Oct 5.532 $930,000
Indiana Fin Auth Thermal Energy Sys Util Rev First Lien-citizens Energy
45471GAY5
14 2055-Oct 5.284 $310,000
Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc
96634RAW2
14 2045-Nov N/R $250,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A
746189KA6
13 2027-Jul 3.446 $225,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A
45506ERQ8
12 2051-Feb 5.224 $680,000
Portage Twp Ind Multi-school Bldg Corp First Mtg
735883NQ9
12 2046-Jan 5.077 $2,805,000
Carmel Ind Redev Auth Lease Rent-ser B
143293CA4
11 2031-Jan 4.102 $55,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C
45470YFY2
10 2043-Oct 5.142 $385,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj
790608FR9
7 2049-Apr 6.567 $45,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health
45471CDP0
9 2049-Mar 5.855 $725,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group
79062WAA6
8 2044-Aug 5.850 $150,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg
116083VY9
6 2040-Jan 5.757 $255,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health
45471CDQ8
6 2054-Mar 5.669 $240,000
Washington Twp Ind Bldg Corp Hendricks Cnty Lease Rental-murphy Pk Proj
940247BB4
8 2027-Jan 5.542 $125,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A
45470YFK2
15 2053-Oct 5.532 $930,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj
45528VFS3
21 2055-Jan 5.434 $4,055,000
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A
45470YKS9
6 2042-Mar 5.383 $165,000
Indiana Fin Auth Thermal Energy Sys Util Rev First Lien-citizens Energy
45471GAY5
14 2055-Oct 5.284 $310,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 2 3.506 $180,000
2027 49 3.771 $3,905,000+
2028 62 3.691 $2,055,000
2029 66 3.729 $5,280,000+
2030 56 3.896 $2,277,000
2031 78 3.998 $2,790,000
2032 50 4.005 $4,065,000
2033 63 4.448 $2,465,000
2034 65 4.322 $4,340,000
2035 66 4.449 $4,610,000
2036 41 4.477 $3,715,000
2037 21 4.720 $910,000
2038 31 4.773 $2,790,000
2039 21 4.868 $1,385,000
2040 37 5.016 $3,115,000+
2041 37 5.014 $4,655,000+
2042 19 5.124 $925,000
2043 36 5.107 $3,955,000+
2044 27 5.215 $905,000
2045 21 5.022 $1,025,000
2046 22 5.183 $1,700,000
2047 3 5.682 $110,000
2048 5 5.413 $1,885,000+
2049 6 5.833 $4,425,000+
2050 4 5.538 $130,000
2051 4 5.430 $190,000
2052 3 5.766 $165,000
2053 5 5.473 $560,000
2054 8 5.634 $5,175,000+
2055 23 5.329 $515,000
2058 4 5.042 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.