| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:52pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj | 2031-Jan | 5.000% | 103.103 | 2.808 | $50,000 | Investor bought |
| 2:52pm | Bloomington Ind Redev Dist Tax Increment Rev Ref | 2036-Aug | 5.000% | 110.211 | 3.600 | $15,000 | Investor sold |
| 2:52pm | Bloomington Ind Redev Dist Tax Increment Rev Ref | 2035-Aug | 5.000% | 110.987 | 3.500 | $10,000 | Investor bought |
| 2:52pm | Bloomington Ind Redev Dist Tax Increment Rev Ref | 2035-Aug | 5.000% | 110.987 | 3.500 | $10,000 | Investor bought |
| 2:52pm | Mishawaka Ind Wtrwks Rev | 2027-Jul | 4.000% | 101.301 | 2.611 | $5,000 | Investor bought |
| 2:52pm | Mishawaka Ind Wtrwks Rev | 2027-Jul | 4.000% | 101.001 | 2.929 | $5,000 | Investor sold |
| 2:51pm | Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit | 2035-Jul | 5.000% | 112.110 | 3.350 | $10,000 | Inter-dealer |
| 2:51pm | Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit | 2035-Jul | 5.000% | 112.110 | 3.350 | $10,000 | Investor bought |
| 2:51pm | Terre Haute Ind San Dist Rev | 2045-Jul | 4.250% | 100.299 | 4.205 | $70,000 | Investor bought |
| 2:51pm | Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg-ser A | 2029-Jan | 5.000% | 102.974 | 2.951 | $25,000 | Inter-dealer |
| 2:51pm | Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg-ser A | 2029-Jan | 5.000% | 103.039 | 2.907 | $25,000 | Investor bought |
| 2:51pm | Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg-ser A | 2029-Jan | 5.000% | 102.914 | 2.992 | $25,000 | Investor sold |
| 2:51pm | Fishers Ind Redev Auth Lease Rent Rev Geist Park Proj | 2033-Jul | 5.000% | 103.110 | 3.374 | $25,000 | Inter-dealer |
| 2:51pm | Fishers Ind Redev Auth Lease Rent Rev Geist Park Proj | 2033-Jul | 5.000% | 103.010 | 3.426 | $25,000 | Investor sold |
| 2:49pm | Twin Lakes Ind Sch Bldg Corp First Mtg | 2028-Jul | 5.000% | 103.855 | 2.994 | $10,000 | Investor sold |
| 2:49pm | Floyd Cnty Ind Redev Auth Loc Income Tax Lease Rent Rev Novaparke Proj | 2039-Aug | 2.000% | 74.298 | 4.644 | $10,000 | Inter-dealer |
| 2:49pm | Floyd Cnty Ind Redev Auth Loc Income Tax Lease Rent Rev Novaparke Proj | 2039-Aug | 2.000% | 74.098 | 4.669 | $10,000 | Investor sold |
| 2:49pm | Floyd Cnty Ind Redev Auth Loc Income Tax Lease Rent Rev Novaparke Proj | 2039-Aug | 2.000% | 74.298 | 4.644 | $10,000 | Inter-dealer |
| 2:49pm | Floyd Cnty Ind Redev Auth Loc Income Tax Lease Rent Rev Novaparke Proj | 2039-Aug | 2.000% | 75.783 | 4.465 | $10,000 | Investor bought |
| 2:49pm | Terre Haute Ind San Dist Rev Ref-ser A | 2030-Jan | 4.000% | 102.822 | 3.132 | $10,000 | Investor bought |
| 2:49pm | Terre Haute Ind San Dist Rev Ref-ser A | 2030-Jan | 4.000% | 102.722 | 3.162 | $10,000 | Inter-dealer |
| 2:49pm | Terre Haute Ind San Dist Rev Ref-ser A | 2030-Jan | 4.000% | 102.722 | 3.162 | $10,000 | Inter-dealer |
| 2:48pm | Indiana Fin Auth Hosp Rev Reid Health | 2052-Jan | 5.000% | 101.844 | 4.613 | $10,000 | Investor bought |
| 2:48pm | Indiana Fin Auth Hosp Rev Reid Health | 2052-Jan | 5.000% | 101.779 | 4.627 | $10,000 | Inter-dealer |
| 2:48pm | Indiana Fin Auth Hosp Rev Reid Health | 2052-Jan | 5.000% | 101.694 | 4.644 | $10,000 | Inter-dealer |
| 2:46pm | Ivy Tech Cmnty College Ind Student Fee-ser W | 2034-Jul | 5.000% | 106.216 | 3.310 | $10,000 | Investor bought |
| 2:45pm | Indiana Univ Lease Pur Taxable-ser B | 2031-Jun | 2.290% | 89.810 | 4.651 | $30,000 | Investor sold |
| 2:41pm | Indiana Fin Auth Hosp Rev Goshen Health-ser A | 2043-Nov | 4.000% | 88.024 | 5.046 | $5,000 | Investor sold |
| 2:41pm | Indiana Fin Auth Hosp Rev Goshen Health-ser A | 2043-Nov | 4.000% | 88.164 | 5.033 | $5,000 | Inter-dealer |
| 2:41pm | Indiana Fin Auth Hosp Rev Goshen Health-ser A | 2043-Nov | 4.000% | 88.214 | 5.028 | $5,000 | Investor bought |
| 2:41pm | Wabash Ind Sew Wks Rev | 2043-Oct | 4.000% | 99.900 | 4.008 | $25,000 | Investor bought |
| 2:41pm | Munster Ind Wtrwks Rev | 2043-Jul | 4.125% | 99.730 | 4.147 | $90,000 | Inter-dealer |
| 2:41pm | Munster Ind Wtrwks Rev | 2043-Jul | 4.125% | 99.605 | 4.158 | $90,000 | Investor sold |
| 2:41pm | Goshen Ind Sew Wks Rev Ref | 2029-Jul | 4.000% | 102.987 | 2.937 | $25,000 | Inter-dealer |
| 2:41pm | Goshen Ind Sew Wks Rev Ref | 2029-Jul | 4.000% | 103.072 | 2.907 | $25,000 | Inter-dealer |
| 2:41pm | Goshen Ind Sew Wks Rev Ref | 2029-Jul | 4.000% | 103.948 | 2.603 | $25,000 | Investor bought |
| 2:39pm | Indiana St Univ Revs Hsg & Dining Sys | 2028-Apr | 5.000% | 103.285 | 3.007 | $10,000 | Investor bought |
| 2:39pm | Indiana St Univ Revs Hsg & Dining Sys | 2028-Apr | 5.000% | 103.235 | 3.037 | $10,000 | Investor sold |
| 2:39pm | Indiana Fin Auth Hwy Rev Ref-ser C | 2028-Jun | 5.000% | 104.190 | 2.688 | $15,000 | Investor sold |
| 2:39pm | Wabash Ind Sew Wks Rev | 2046-Apr | 4.125% | 99.847 | 4.136 | $40,000 | Investor bought |
| 2:39pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B | 2031-Oct | 5.000% | 100.197 | 3.975 | $20,000 | Investor sold |
| 2:38pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F | 2054-Jan | 5.250% | 108.674 | 4.029 | $25,000 | Investor bought |
| 2:38pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2042-Oct | 5.000% | 109.693 | N/R | $50,000 | Investor bought |
| 2:37pm | Franklin Ind Sew Wks Rev | 2029-Mar | 4.000% | 102.595 | 2.963 | $20,000 | Inter-dealer |
| 2:37pm | Franklin Ind Sew Wks Rev | 2029-Mar | 4.000% | 102.470 | 3.012 | $20,000 | Inter-dealer |
| 2:37pm | Franklin Ind Sew Wks Rev | 2029-Mar | 4.000% | 103.211 | 2.722 | $20,000 | Investor bought |
| 2:36pm | Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D | 2040-Feb | 6.000% | 114.704 | 3.467 | $10,000 | Inter-dealer |
| 2:36pm | Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D | 2040-Feb | 6.000% | 116.704 | 3.153 | $10,000 | Investor bought |
| 2:35pm | Wabash Ind Sew Wks Rev | 2045-Apr | 4.000% | 97.750 | 4.174 | $20,000 | Inter-dealer |
| 2:35pm | Wabash Ind Sew Wks Rev | 2045-Apr | 4.000% | 99.750 | 4.019 | $20,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.