| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:56pm | Plymouth Ind Multisch Bldg Corp First Mtg | 2032-Jan | 5.000% | 103.843 | 3.000 | $20,000 | Investor bought |
| 2:56pm | West Lafayette Ind Sch Bldg Corp First Mtg | 2032-Jan | 5.000% | 101.880 | 3.066 | $25,000 | Inter-dealer |
| 2:56pm | West Lafayette Ind Sch Bldg Corp First Mtg | 2032-Jan | 5.000% | 101.881 | 3.065 | $25,000 | Investor bought |
| 2:56pm | Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser B | 2032-Jul | 5.000% | 102.855 | 3.031 | $10,000 | Investor bought |
| 2:56pm | Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser B | 2032-Jul | 5.000% | 102.652 | 3.169 | $10,000 | Investor sold |
| 2:55pm | Brownsburg Ind 1999 Sch Bldg Corp First Mtg | 2032-Jul | 5.000% | 101.865 | 3.081 | $15,000 | Investor bought |
| 2:55pm | Brownsburg Ind 1999 Sch Bldg Corp First Mtg | 2032-Jul | 5.000% | 101.663 | 3.286 | $15,000 | Investor sold |
| 2:55pm | Munster Ind Wtrwks Rev | 2043-Jul | 4.125% | 100.157 | 4.100 | $90,000 | Investor bought |
| 2:55pm | East Allen Multi Sch Bldg Corp Ind | 2032-Jul | 5.000% | 102.010 | 2.934 | $20,000 | Inter-dealer |
| 2:55pm | East Allen Multi Sch Bldg Corp Ind | 2032-Jul | 5.000% | 102.012 | 2.932 | $20,000 | Investor bought |
| 2:55pm | Center Grove Ind Multi-fac Sch Bldg Corp First Mtg | 2032-Jul | 5.000% | 102.880 | 3.015 | $25,000 | Inter-dealer |
| 2:55pm | Center Grove Ind Multi-fac Sch Bldg Corp First Mtg | 2032-Jul | 5.000% | 102.882 | 3.013 | $25,000 | Investor bought |
| 2:55pm | Plymouth Ind Multisch Bldg Corp First Mtg | 2032-Jul | 5.000% | 103.627 | 3.110 | $40,000 | Inter-dealer |
| 2:55pm | Plymouth Ind Multisch Bldg Corp First Mtg | 2032-Jul | 5.000% | 103.631 | 3.108 | $40,000 | Investor bought |
| 2:54pm | Crown Point Ind Multi-sch Bldg Corp First Mtg | 2031-Jul | 5.000% | 108.410 | 2.986 | $25,000 | Inter-dealer |
| 2:54pm | Crown Point Ind Multi-sch Bldg Corp First Mtg | 2031-Jul | 5.000% | 108.410 | 2.986 | $25,000 | Inter-dealer |
| 2:54pm | Crown Point Ind Multi-sch Bldg Corp First Mtg | 2031-Jul | 5.000% | 108.410 | 2.986 | $25,000 | Inter-dealer |
| 2:54pm | Crown Point Ind Multi-sch Bldg Corp First Mtg | 2031-Jul | 5.000% | 108.410 | 2.986 | $25,000 | Inter-dealer |
| 2:54pm | Crown Point Ind Multi-sch Bldg Corp First Mtg | 2031-Jul | 5.000% | 108.460 | 2.975 | $25,000 | Investor bought |
| 2:54pm | Bloomington Ind Sew Wks Rev | 2042-Jan | 5.000% | 106.330 | 4.009 | $10,000 | Investor sold |
| 2:54pm | Bloomington Ind Sew Wks Rev | 2042-Jan | 5.000% | 106.330 | 4.009 | $10,000 | Investor sold |
| 2:54pm | Bloomington Ind Sew Wks Rev | 2042-Jan | 5.000% | 106.390 | 4.000 | $10,000 | Investor bought |
| 2:54pm | Bloomington Ind Sew Wks Rev | 2042-Jan | 5.000% | 106.390 | 4.000 | $10,000 | Investor bought |
| 2:54pm | Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B | 2034-Jul | 6.000% | 114.363 | 3.336 | $5,000 | Investor sold |
| 2:54pm | Ips Multi-sch Bldg Corp Ind First Mtg-social Bds | 2041-Jul | 5.000% | 107.084 | 3.958 | $230,000 | Investor sold |
| 2:54pm | Ips Multi-sch Bldg Corp Ind First Mtg-social Bds | 2041-Jul | 5.000% | 107.084 | 3.958 | $230,000 | Investor sold |
| 2:54pm | Northwest Allen Ind Multi-sch Bldg Corp First Mtg | 2032-Jul | 5.000% | 103.850 | 2.997 | $65,000 | Inter-dealer |
| 2:54pm | Northwest Allen Ind Multi-sch Bldg Corp First Mtg | 2032-Jul | 5.000% | 103.853 | 2.995 | $65,000 | Investor bought |
| 2:54pm | Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg | 2032-Jul | 5.000% | 102.798 | 3.070 | $70,000 | Investor sold |
| 2:54pm | Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg | 2032-Jul | 5.000% | 102.901 | 3.000 | $70,000 | Investor bought |
| 2:54pm | Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser B | 2031-Jul | 5.000% | 102.916 | 2.990 | $20,000 | Inter-dealer |
| 2:54pm | Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser B | 2031-Jul | 5.000% | 102.919 | 2.988 | $20,000 | Investor bought |
| 2:54pm | Franklin Twp Ind Multi-sch Bldg Corp First Mtg | 2042-Jul | 5.000% | 106.521 | 4.037 | $15,000 | Inter-dealer |
| 2:54pm | Franklin Twp Ind Multi-sch Bldg Corp First Mtg | 2042-Jul | 5.000% | 106.521 | 4.037 | $15,000 | Inter-dealer |
| 2:54pm | Franklin Twp Ind Multi-sch Bldg Corp First Mtg | 2042-Jul | 5.000% | 106.896 | 3.984 | $15,000 | Inter-dealer |
| 2:54pm | Franklin Twp Ind Multi-sch Bldg Corp First Mtg | 2042-Jul | 5.000% | 106.896 | 3.984 | $15,000 | Inter-dealer |
| 2:54pm | Franklin Twp Ind Multi-sch Bldg Corp First Mtg | 2042-Jul | 5.000% | 108.896 | 3.704 | $15,000 | Investor bought |
| 2:53pm | 2004 Plainfield Ind Cmnty High Sch Bldg Corp First Mtg-ser B | 2031-Jul | 5.000% | 104.080 | 2.880 | $85,000 | Inter-dealer |
| 2:53pm | 2004 Plainfield Ind Cmnty High Sch Bldg Corp First Mtg-ser B | 2031-Jul | 5.000% | 104.084 | 2.878 | $85,000 | Investor bought |
| 2:53pm | Indiana St Univ Revs Student Fee-ser S | 2030-Oct | 5.000% | 103.490 | 2.886 | $15,000 | Inter-dealer |
| 2:53pm | Indiana St Univ Revs Student Fee-ser S | 2030-Oct | 5.000% | 103.492 | 2.884 | $15,000 | Investor bought |
| 2:53pm | North Adams Ind Cmnty Schs Renovation Bldg Corp First Mtg | 2030-Jan | 5.000% | 102.942 | 2.973 | $10,000 | Inter-dealer |
| 2:53pm | North Adams Ind Cmnty Schs Renovation Bldg Corp First Mtg | 2030-Jan | 5.000% | 102.944 | 2.971 | $10,000 | Investor bought |
| 2:53pm | Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg-ser A | 2030-Jan | 5.000% | 103.029 | 2.914 | $25,000 | Inter-dealer |
| 2:53pm | Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg-ser A | 2030-Jan | 5.000% | 103.031 | 2.912 | $25,000 | Investor bought |
| 2:53pm | Center Grove Ind Multi-fac Sch Bldg Corp First Mtg | 2030-Jan | 5.000% | 102.928 | 2.982 | $10,000 | Inter-dealer |
| 2:53pm | Center Grove Ind Multi-fac Sch Bldg Corp First Mtg | 2030-Jan | 5.000% | 102.931 | 2.980 | $10,000 | Investor bought |
| 2:52pm | Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig | 2037-Jul | 5.000% | 112.785 | 3.470 | $10,000 | Inter-dealer |
| 2:52pm | Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig | 2037-Jul | 5.000% | 112.785 | 3.470 | $10,000 | Investor bought |
| 2:52pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj | 2031-Jan | 5.000% | 103.101 | 2.810 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.