Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 20, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:24pm Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 2048-Feb 5.250% 105.722 4.298 $40,000 Inter-dealer
3:24pm Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 2048-Feb 5.250% 105.472 4.338 $40,000 Inter-dealer
3:24pm Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 2048-Feb 5.250% 105.407 4.349 $40,000 Inter-dealer
3:24pm Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 2048-Feb 5.250% 105.407 4.349 $40,000 Investor sold
3:24pm Steuben Cnty Ind Bldg Corp Lease Rent Rev 2031-Jul 5.000% 108.590 3.125 $20,000 Investor bought
3:21pm Hamilton Heights Sch Bldg Corp Ind First Mtg 2033-Jul 5.000% 104.876 3.271 $365,000 Inter-dealer
3:21pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2032-Oct 5.000% 108.580 3.193 $10,000 Investor sold
3:20pm Warsaw Ind Multi-sch Bldg Corp First Mtg 2030-Jul 5.000% 107.288 3.043 $20,000 Investor sold
3:19pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2033-Feb 5.000% 104.781 3.021 $240,000 Inter-dealer
3:19pm South Bend Ind Redev Auth Lease Rev Rental 2035-Aug 3.250% 93.410 4.132 $5,000 Investor bought
3:18pm South Bend Ind Redev Auth Lease Rev Rental 2035-Aug 3.250% 93.210 4.160 $5,000 Inter-dealer
3:17pm Plainfield Ind Redev Auth Lease Rent Rev Ronald Reagan Proj-ser D 2033-Aug 3.375% 94.736 4.249 $5,000 Investor sold
3:17pm Plainfield Ind Redev Auth Lease Rent Rev Ronald Reagan Proj-ser D 2033-Aug 3.375% 95.061 4.194 $5,000 Inter-dealer
3:17pm Plainfield Ind Redev Auth Lease Rent Rev Ronald Reagan Proj-ser D 2033-Aug 3.375% 95.261 4.159 $5,000 Investor bought
3:17pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2033-Feb 5.000% 108.540 2.970 $400,000 Investor bought
3:17pm Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 100.470 3.656 $15,000 Inter-dealer
3:17pm Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 100.535 3.476 $15,000 Investor bought
3:17pm Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 100.470 3.656 $15,000 Investor sold
3:17pm Southwest Allen Ind Multi Sch Bldg Corp First Mtg 2029-Jan 5.000% 104.027 2.896 $150,000 Inter-dealer
3:17pm Southwest Allen Ind Multi Sch Bldg Corp First Mtg 2029-Jan 5.000% 104.027 2.896 $150,000 Investor sold
3:13pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2037-Feb 4.000% 102.000 3.518 $65,000 Inter-dealer
3:13pm Msd Warren Twp Ind Vision 2005 Sch Bldg Corp First Mtg-ser A 2033-Jul 5.000% 110.737 3.152 $90,000 Investor bought
3:13pm Msd Warren Twp Ind Vision 2005 Sch Bldg Corp First Mtg-ser A 2033-Jul 5.000% 110.637 3.168 $90,000 Investor sold
3:13pm North Posey Ind Multi-school Bldg Corp First Mtg 2029-Jan 5.000% 104.500 3.103 $10,000 Investor sold
3:13pm Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 2037-Jul 5.000% 108.363 3.777 $75,000 Inter-dealer
3:13pm Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 2037-Jul 5.000% 108.313 3.784 $75,000 Investor bought
3:12pm Greater Clark Bldg Corp Ind First Mtg 2038-Jul 5.000% 110.340 3.640 $100,000 Inter-dealer
3:12pm Greater Clark Bldg Corp Ind First Mtg 2038-Jul 5.000% 111.995 3.437 $100,000 Investor bought
3:12pm Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 2041-Jan 4.000% 101.990 3.512 $50,000 Investor bought
3:12pm Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 2041-Jan 4.000% 100.642 3.841 $50,000 Inter-dealer
3:12pm Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 2041-Jan 4.000% 100.542 3.866 $50,000 Investor sold
3:12pm Ips Multi-sch Bldg Corp Ind First Mtg 2038-Jul 5.000% 107.631 3.460 $100,000 Inter-dealer
3:12pm Ips Multi-sch Bldg Corp Ind First Mtg 2038-Jul 5.000% 109.245 3.151 $100,000 Investor bought
3:09pm Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 2040-Nov 5.000% 107.888 3.978 $25,000 Investor sold
3:08pm Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 2031-Jan 5.000% 108.302 3.007 $130,000 Investor sold
3:06pm Gcs Sch Bldg Corp One Ind First Mtg 2039-Jan 5.000% 103.943 3.594 $85,000 Investor bought
3:06pm Gcs Sch Bldg Corp One Ind First Mtg 2039-Jan 5.000% 103.843 3.629 $85,000 Inter-dealer
3:06pm Gcs Sch Bldg Corp One Ind First Mtg 2039-Jan 5.000% 103.743 3.664 $85,000 Investor sold
3:05pm Concord Ind Cmnty Schs Bldg Corp Ref-first Mtg 2028-Jul 5.000% 103.983 2.918 $15,000 Investor sold
3:05pm Concord Ind Cmnty Schs Bldg Corp Ref-first Mtg 2028-Jul 5.000% 103.983 2.918 $15,000 Inter-dealer
3:05pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 108.120 3.377 $10,000 Investor sold
3:05pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 108.120 3.377 $10,000 Inter-dealer
3:04pm Lebanon Ind Middle Sch Bldg Corp First Mtg 2037-Jul 5.000% 107.480 3.692 $70,000 Inter-dealer
3:04pm Lebanon Ind Middle Sch Bldg Corp First Mtg 2037-Jul 5.000% 107.480 3.692 $70,000 Inter-dealer
3:03pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 2036-Oct 5.000% 112.202 3.440 $1,240,000+ Investor bought
3:01pm Msd Wash Twp Ind Sch Bldg Corp First Mtg 2031-Jan 5.000% 108.081 3.057 $20,000 Investor sold
3:00pm Bloomington Ind Pub Bldg Corp Lease Rent Rev 2042-Aug 5.000% 106.927 4.032 $40,000 Inter-dealer
3:00pm Bloomington Ind Pub Bldg Corp Lease Rent Rev 2042-Aug 5.000% 107.012 4.020 $40,000 Investor bought
2:59pm Indiana Univ Revs Cons-ser A 2034-Jun 5.000% 113.166 3.048 $275,000 Inter-dealer
2:59pm Indiana Univ Revs Cons-ser A 2034-Jun 5.000% 113.166 3.048 $275,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.