| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:25pm | Plainfield Ind Cmnty Sch Corp | 2033-Jul | 4.000% | 102.550 | 3.557 | $5,000 | Investor bought |
| 3:24pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2034-Jul | 5.000% | 104.074 | 3.285 | $10,000 | Inter-dealer |
| 3:24pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2034-Jul | 5.000% | 103.974 | 3.327 | $10,000 | Inter-dealer |
| 3:24pm | Huntington Ind Cntywide Sch Bldg Corp First Mtg | 2034-Jul | 5.000% | 103.974 | 3.327 | $10,000 | Investor sold |
| 3:22pm | Indianapolis Ind Loc Pub Impt Bd Bk Stormwater Proj-ser C-green | 2036-Jan | 5.000% | 108.448 | 3.295 | $5,000 | Investor sold |
| 3:22pm | Indianapolis Ind Loc Pub Impt Bd Bk Stormwater Proj-ser C-green | 2036-Jan | 5.000% | 108.673 | 3.252 | $5,000 | Inter-dealer |
| 3:22pm | Indianapolis Ind Loc Pub Impt Bd Bk Stormwater Proj-ser C-green | 2036-Jan | 5.000% | 108.682 | 3.250 | $5,000 | Investor bought |
| 3:22pm | Indianapolis Ind Loc Pub Impt Bd Bk Stormwatch Proj-ser F | 2029-Jan | 5.000% | 105.505 | 2.668 | $10,000 | Inter-dealer |
| 3:22pm | Indianapolis Ind Loc Pub Impt Bd Bk Stormwatch Proj-ser F | 2029-Jan | 5.000% | 105.510 | 2.666 | $10,000 | Investor bought |
| 3:21pm | Bloomington Ind Gen Rev Annual Appropriation | 2029-Jul | 5.000% | 105.643 | 2.990 | $15,000 | Investor sold |
| 3:20pm | Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A | 2026-Nov | 5.000% | 100.550 | 3.047 | $50,000 | Investor bought |
| 3:20pm | Mt Vernon Ind Cmnty Sch Corp | 2029-Jul | 5.000% | 106.126 | 2.830 | $65,000 | Inter-dealer |
| 3:19pm | Chandler Ind Sew Wks Rev Ser A | 2033-Jan | 4.250% | 100.000 | 4.175 | $5,000 | Investor bought |
| 3:19pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2042-Feb | 5.000% | 109.369 | 3.571 | $255,000 | Investor bought |
| 3:19pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2042-Feb | 5.000% | 108.619 | 3.680 | $255,000 | Inter-dealer |
| 3:18pm | Laporte Ind Economic Dev Lease Rent Rev Taxable-newporte Ldg Proj | 2031-Aug | 2.000% | 87.033 | 4.938 | $15,000 | Investor bought |
| 3:18pm | Laporte Ind Economic Dev Lease Rent Rev Taxable-newporte Ldg Proj | 2031-Aug | 2.000% | 86.826 | 4.989 | $15,000 | Investor sold |
| 3:18pm | Westfield Wash Ind Multi-sch Bldg Corp Ref-first Mtg-ser A | 2032-Jan | 5.000% | 109.602 | 3.087 | $545,000 | Investor bought |
| 3:18pm | Mishawaka Ind Sew Wks Rev | 2042-Sep | 4.000% | 99.583 | 4.035 | $30,000 | Investor sold |
| 3:18pm | Mishawaka Ind Sew Wks Rev | 2042-Sep | 4.000% | 99.583 | 4.035 | $30,000 | Inter-dealer |
| 3:18pm | Mishawaka Ind Sew Wks Rev | 2042-Sep | 4.000% | 99.643 | 4.030 | $30,000 | Inter-dealer |
| 3:17pm | Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg | 2035-Jan | 5.000% | 112.582 | 3.290 | $55,000 | Inter-dealer |
| 3:17pm | Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg | 2035-Jan | 5.000% | 112.582 | 3.290 | $55,000 | Investor bought |
| 3:16pm | Ips Multi-sch Bldg Corp Ind First Mtg | 2038-Jul | 5.000% | 106.743 | 3.635 | $100,000 | Investor sold |
| 3:16pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2040-Feb | 5.000% | 108.952 | 3.632 | $10,000 | Investor sold |
| 3:16pm | Nineveh Ind Fire Protn Dist Bldg Corp Lease Rent Rev | 2043-Jul | 5.000% | 108.550 | 3.956 | $100,000 | Investor bought |
| 3:14pm | Indiana Fin Auth Edl Facs Rev Butler Univ Proj | 2033-Feb | 5.000% | 108.470 | 3.168 | $30,000 | Investor bought |
| 3:14pm | Indiana St Fin Auth Rev Edl Facs-butler Univ Proj | 2032-Feb | 5.000% | 105.700 | 3.022 | $30,000 | Investor bought |
| 3:13pm | South Bend Ind Redev Auth Lease Rev Rental-ser A | 2035-Aug | 5.000% | 108.525 | 3.528 | $50,000 | Inter-dealer |
| 3:13pm | South Bend Ind Redev Auth Lease Rev Rental-ser A | 2035-Aug | 5.000% | 108.539 | 3.526 | $50,000 | Investor bought |
| 3:11pm | Fishers Ind Redev Auth Lease Rent Rev Taxable-ser B | 2038-Jul | 5.257% | 100.047 | 5.250 | $15,000 | Investor bought |
| 3:11pm | Bloomington Ind Redev Dist Tax Increment Rev Ref | 2036-Aug | 5.000% | 110.211 | 3.600 | $15,000 | Investor bought |
| 3:10pm | Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 | 2040-Nov | 5.000% | 108.472 | 3.907 | $25,000 | Inter-dealer |
| 3:10pm | Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 | 2040-Nov | 5.000% | 108.472 | 3.907 | $25,000 | Investor sold |
| 3:10pm | Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg-ser B | 2029-Jul | 5.000% | 106.659 | 2.671 | $300,000 | Inter-dealer |
| 3:10pm | Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg-ser B | 2029-Jul | 5.000% | 106.609 | 2.688 | $300,000 | Investor sold |
| 3:10pm | Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg-ser B | 2029-Jul | 5.000% | 106.742 | 2.643 | $300,000 | Investor bought |
| 3:08pm | Nineveh Ind Fire Protn Dist Bldg Corp Lease Rent Rev | 2043-Jul | 5.000% | 106.895 | 4.150 | $100,000 | Inter-dealer |
| 3:08pm | Nineveh Ind Fire Protn Dist Bldg Corp Lease Rent Rev | 2043-Jul | 5.000% | 106.850 | 4.155 | $100,000 | Inter-dealer |
| 3:07pm | Ivy Tech Cmnty College Ind Student Fee-ser V | 2034-Jul | 5.000% | 103.443 | 3.169 | $175,000 | Inter-dealer |
| 3:07pm | Ivy Tech Cmnty College Ind Student Fee-ser V | 2034-Jul | 5.000% | 103.447 | 3.167 | $175,000 | Investor bought |
| 3:07pm | Franklin Twp Ind Multi-sch Bldg Corp First Mtg-ser B | 2028-Jan | 4.000% | 101.730 | 2.810 | $10,000 | Investor bought |
| 3:06pm | Noblesville Ind High Sch Bldg Corp First Mtg | 2036-Jul | 5.000% | 105.783 | 3.438 | $40,000 | Investor bought |
| 3:06pm | Noblesville Ind High Sch Bldg Corp First Mtg | 2036-Jul | 5.000% | 105.625 | 3.479 | $40,000 | Investor sold |
| 3:06pm | Richland-bean Blossom Ind 2000 Sch Bldg Corp First Mtg | 2036-Jul | 5.000% | 106.462 | 3.576 | $20,000 | Inter-dealer |
| 3:06pm | Richland-bean Blossom Ind 2000 Sch Bldg Corp First Mtg | 2036-Jul | 5.000% | 106.469 | 3.574 | $20,000 | Investor bought |
| 3:05pm | Msd Wash Twp Ind Sch Bldg Corp First Mtg | 2036-Jul | 5.000% | 104.566 | 3.384 | $20,000 | Inter-dealer |
| 3:05pm | Msd Wash Twp Ind Sch Bldg Corp First Mtg | 2036-Jul | 5.000% | 104.570 | 3.382 | $20,000 | Investor bought |
| 3:05pm | Columbus Ind Multi-sch Bldg Corp First Mtg | 2038-Jul | 5.000% | 110.244 | 3.653 | $10,000 | Investor bought |
| 3:05pm | Lebanon Ind Middle Sch Bldg Corp First Mtg | 2038-Jul | 5.000% | 109.895 | 3.636 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.