| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:44pm | Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj | 2048-Oct | 4.000% | 79.142 | 5.661 | $10,000 | Investor bought |
| 3:44pm | Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj | 2048-Oct | 4.000% | 79.007 | 5.674 | $10,000 | Inter-dealer |
| 3:44pm | Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj | 2048-Oct | 4.000% | 78.500 | 5.722 | $10,000 | Investor sold |
| 3:43pm | Terre Haute Ind Redev Dist Tax Increment Rev Ref | 2029-Feb | 3.000% | 98.794 | 3.500 | $15,000 | Investor bought |
| 3:41pm | Indianapolis Ind Loc Pub Impt Bd Bk Ser A | 2036-Jun | 4.000% | 103.510 | 3.215 | $10,000 | Investor sold |
| 3:41pm | Indianapolis Ind Loc Pub Impt Bd Bk Ser A | 2036-Jun | 4.000% | 103.510 | 3.215 | $10,000 | Investor sold |
| 3:41pm | Indianapolis Ind Loc Pub Impt Bd Bk Ser A | 2036-Jun | 4.000% | 103.510 | 3.215 | $30,000 | Investor sold |
| 3:41pm | Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B | 2039-Jul | 6.000% | 115.056 | 3.550 | $500,000 | Investor bought |
| 3:37pm | Clarksville Ind High Sch Bldg Corp First Mtg | 2037-Jan | 5.000% | 107.246 | 3.810 | $10,000 | Inter-dealer |
| 3:37pm | Clarksville Ind High Sch Bldg Corp First Mtg | 2037-Jan | 5.000% | 107.246 | 3.810 | $10,000 | Inter-dealer |
| 3:36pm | Western Wayne Ind Sch Bldg Corp First Mtg | 2028-Jan | 5.000% | 102.991 | 2.939 | $10,000 | Investor sold |
| 3:36pm | Western Wayne Ind Sch Bldg Corp First Mtg | 2028-Jan | 5.000% | 103.061 | 2.892 | $10,000 | Inter-dealer |
| 3:36pm | Western Wayne Ind Sch Bldg Corp First Mtg | 2028-Jan | 5.000% | 103.161 | 2.825 | $10,000 | Investor bought |
| 3:36pm | Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg | 2034-Jan | 5.000% | 111.583 | 3.246 | $45,000 | Investor sold |
| 3:34pm | Indiana Secondary Mkt For Ed Lns Inc Student Ln Prog Rev Amt-sr-ser 1a | 2028-Jun | 5.000% | 102.380 | 3.671 | $20,000 | Inter-dealer |
| 3:34pm | Indiana Secondary Mkt For Ed Lns Inc Student Ln Prog Rev Amt-sr-ser 1a | 2028-Jun | 5.000% | 102.380 | 3.671 | $20,000 | Inter-dealer |
| 3:34pm | Indiana Secondary Mkt For Ed Lns Inc Student Ln Prog Rev Amt-sr-ser 1a | 2028-Jun | 5.000% | 102.480 | 3.616 | $20,000 | Investor bought |
| 3:34pm | Brown Cnty Ind Schs | 2027-Jul | 5.000% | 102.340 | 2.601 | $290,000 | Investor bought |
| 3:33pm | Indiana Fin Auth Edl Facs Rev Valparaiso Univ Proj | 2034-Oct | 4.000% | 88.215 | 5.826 | $20,000 | Inter-dealer |
| 3:33pm | Indiana Fin Auth Edl Facs Rev Valparaiso Univ Proj | 2034-Oct | 4.000% | 88.315 | 5.809 | $20,000 | Investor bought |
| 3:33pm | Evansville Ind Sew Wks Rev Ser A | 2034-Jul | 3.000% | 94.949 | 3.740 | $25,000 | Investor sold |
| 3:33pm | Evansville Ind Sew Wks Rev Ser A | 2034-Jul | 3.000% | 95.062 | 3.723 | $25,000 | Inter-dealer |
| 3:33pm | Evansville Ind Sew Wks Rev Ser A | 2034-Jul | 3.000% | 95.062 | 3.723 | $25,000 | Inter-dealer |
| 3:33pm | Meister Sch Bldg Corp Ind First Mtg | 2041-Jul | 5.000% | 106.643 | 4.020 | $20,000 | Inter-dealer |
| 3:32pm | Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth | 2050-Jan | 5.500% | 108.828 | 4.246 | $10,000 | Investor bought |
| 3:32pm | Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth | 2050-Jan | 5.500% | 108.828 | 4.246 | $10,000 | Investor bought |
| 3:32pm | Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth | 2050-Jan | 5.500% | 106.695 | 4.537 | $10,000 | Inter-dealer |
| 3:32pm | Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth | 2050-Jan | 5.500% | 106.695 | 4.537 | $10,000 | Inter-dealer |
| 3:32pm | Frankfort Ind High Sch Elem Sch Bldg Corp Ref-first Mtg | 2027-Jan | 5.000% | 101.171 | 2.601 | $155,000 | Investor bought |
| 3:31pm | Brownsburg Ind 1999 Sch Bldg Corp First Mtg | 2030-Jul | 5.000% | 102.053 | 2.891 | $25,000 | Inter-dealer |
| 3:31pm | Brownsburg Ind 1999 Sch Bldg Corp First Mtg | 2030-Jul | 5.000% | 101.988 | 2.956 | $25,000 | Investor sold |
| 3:31pm | Brownsburg Ind 1999 Sch Bldg Corp First Mtg | 2030-Jul | 5.000% | 102.153 | 2.790 | $25,000 | Investor bought |
| 3:30pm | Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj | 2043-Jul | 5.500% | 106.546 | 4.039 | $40,000 | Investor sold |
| 3:30pm | Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj | 2043-Jul | 5.500% | 106.796 | 3.986 | $40,000 | Investor bought |
| 3:30pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2038-Oct | 5.000% | 108.261 | 3.683 | $25,000 | Investor sold |
| 3:30pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2038-Oct | 5.000% | 108.711 | 3.615 | $25,000 | Inter-dealer |
| 3:30pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2038-Oct | 5.000% | 108.461 | 3.653 | $25,000 | Inter-dealer |
| 3:30pm | Monroe Ind Cent Sch Bldg Corp First Mtg | 2040-Jul | 5.000% | 104.318 | 3.942 | $20,000 | Inter-dealer |
| 3:30pm | Monroe Ind Cent Sch Bldg Corp First Mtg | 2040-Jul | 5.000% | 104.218 | 3.966 | $20,000 | Investor sold |
| 3:30pm | Randolph Ind Cent Sch Bldg Corp First Mtg | 2043-Jan | 4.000% | 98.544 | 4.123 | $5,000 | Inter-dealer |
| 3:30pm | Randolph Ind Cent Sch Bldg Corp First Mtg | 2043-Jan | 4.000% | 98.544 | 4.123 | $5,000 | Inter-dealer |
| 3:29pm | Randolph Ind Cent Sch Bldg Corp First Mtg | 2043-Jan | 4.000% | 99.500 | 4.042 | $25,000 | Investor bought |
| 3:29pm | Randolph Ind Cent Sch Bldg Corp First Mtg | 2043-Jan | 4.000% | 97.981 | 4.170 | $20,000 | Inter-dealer |
| 3:29pm | Randolph Ind Cent Sch Bldg Corp First Mtg | 2043-Jan | 4.000% | 97.981 | 4.170 | $20,000 | Inter-dealer |
| 3:28pm | Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 | 2036-Nov | 5.000% | 111.676 | 3.520 | $5,000,000+ | Investor bought |
| 3:26pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- | 2029-Oct | 5.000% | 106.934 | 2.725 | $25,000 | Inter-dealer |
| 3:26pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- | 2029-Oct | 5.000% | 106.809 | 2.764 | $25,000 | Inter-dealer |
| 3:26pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- | 2029-Oct | 5.000% | 106.984 | 2.709 | $25,000 | Investor bought |
| 3:25pm | Plainfield Ind Cmnty Sch Corp | 2033-Jul | 4.000% | 102.450 | 3.574 | $5,000 | Inter-dealer |
| 3:25pm | Plainfield Ind Cmnty Sch Corp | 2033-Jul | 4.000% | 102.450 | 3.574 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.