| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:26pm | Evansville Ind Bldg Corp Lease Rent Rev City Garage Proj | 2034-Jul | 5.000% | 108.023 | 3.500 | $120,000 | Investor bought |
| 4:23pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser D | 2026-Aug | 5.000% | 100.028 | 3.476 | $10,000 | Inter-dealer |
| 4:23pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser D | 2026-Aug | 5.000% | 100.028 | 3.476 | $10,000 | Investor bought |
| 4:18pm | Greater Jasper Sch Bldg Corp Ind First Mtg | 2043-Jul | 5.000% | 105.027 | 4.250 | $20,000 | Investor bought |
| 4:16pm | Greater Clark Bldg Corp Ind First Mtg-ser A | 2038-Jul | 5.000% | 107.336 | 4.018 | $20,000 | Investor bought |
| 4:16pm | Greater Clark Bldg Corp Ind First Mtg-ser A | 2038-Jul | 5.000% | 107.181 | 4.038 | $20,000 | Investor sold |
| 4:16pm | Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg | 2028-Jul | 5.000% | 101.175 | 2.494 | $15,000 | Inter-dealer |
| 4:16pm | Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg | 2028-Jul | 5.000% | 101.110 | 2.631 | $15,000 | Investor sold |
| 4:16pm | Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg | 2028-Jul | 5.000% | 101.175 | 2.494 | $15,000 | Inter-dealer |
| 4:16pm | Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg | 2028-Jul | 5.000% | 101.275 | 2.284 | $15,000 | Investor bought |
| 4:15pm | Evansville Ind Wtrwks Dist Rev Ser A | 2036-Jan | 5.000% | 106.164 | 3.736 | $50,000 | Inter-dealer |
| 4:15pm | Evansville Ind Wtrwks Dist Rev Ser A | 2036-Jan | 5.000% | 105.960 | 3.776 | $50,000 | Investor sold |
| 4:15pm | Evansville Ind Wtrwks Dist Rev Ser A | 2036-Jan | 5.000% | 106.119 | 3.745 | $50,000 | Inter-dealer |
| 4:15pm | Evansville Ind Wtrwks Dist Rev Ser A | 2036-Jan | 5.000% | 106.164 | 3.736 | $50,000 | Inter-dealer |
| 4:13pm | Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser | 2067-Mar | 5.250% | 103.066 | 4.704 | $25,000 | Investor bought |
| 4:12pm | Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser | 2067-Mar | 5.250% | 104.359 | 4.479 | $10,000 | Investor bought |
| 4:12pm | Posey Cnty Ind Redev Auth Lease Rent Rev | 2041-Jul | 5.000% | 105.814 | 4.215 | $25,000 | Investor bought |
| 4:12pm | Posey Cnty Ind Redev Auth Lease Rent Rev | 2041-Jul | 5.000% | 105.737 | 4.225 | $25,000 | Inter-dealer |
| 4:11pm | Franklin Ind Cmnty Multi-sch Bldg Corp First Mtg | 2029-Jul | 5.000% | 105.126 | 3.180 | $5,000 | Inter-dealer |
| 4:11pm | Franklin Ind Cmnty Multi-sch Bldg Corp First Mtg | 2029-Jul | 5.000% | 105.126 | 3.180 | $5,000 | Investor bought |
| 4:11pm | Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A | 2036-Jul | 5.000% | 107.948 | 3.770 | $10,000 | Inter-dealer |
| 4:11pm | Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A | 2036-Jul | 5.000% | 107.948 | 3.770 | $10,000 | Investor bought |
| 4:11pm | St Joseph Cnty Ind Redev Auth Lease Rent Rev Taxable-ser B | 2032-Aug | 5.053% | 100.300 | 4.994 | $5,000 | Inter-dealer |
| 4:11pm | St Joseph Cnty Ind Redev Auth Lease Rent Rev Taxable-ser B | 2032-Aug | 5.053% | 100.300 | 4.994 | $5,000 | Inter-dealer |
| 4:11pm | St Joseph Cnty Ind Redev Auth Lease Rent Rev Taxable-ser B | 2032-Aug | 5.053% | 100.300 | 4.994 | $5,000 | Investor bought |
| 4:10pm | White River Vy Ind Sch Bldg Corp First Mtg | 2029-Jul | 5.000% | 104.300 | 3.466 | $15,000 | Inter-dealer |
| 4:10pm | White River Vy Ind Sch Bldg Corp First Mtg | 2029-Jul | 5.000% | 104.200 | 3.501 | $15,000 | Inter-dealer |
| 4:10pm | White River Vy Ind Sch Bldg Corp First Mtg | 2029-Jul | 5.000% | 104.200 | 3.501 | $15,000 | Investor sold |
| 4:09pm | Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A | 2053-Oct | 5.000% | 101.555 | 4.741 | $10,000 | Inter-dealer |
| 4:09pm | Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A | 2053-Oct | 5.000% | 101.655 | 4.725 | $10,000 | Investor bought |
| 4:08pm | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B | 2028-Nov | 5.000% | 102.829 | 2.714 | $30,000 | Investor bought |
| 4:07pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2032-Feb | 5.000% | 108.020 | 3.394 | $10,000 | Investor bought |
| 4:07pm | Rochester Ind Cmnty Sch Bldg Corp First Mtg | 2028-Jan | 5.000% | 102.554 | 3.213 | $50,000 | Inter-dealer |
| 4:07pm | Rochester Ind Cmnty Sch Bldg Corp First Mtg | 2028-Jan | 5.000% | 102.454 | 3.281 | $50,000 | Investor sold |
| 4:07pm | Rochester Ind Cmnty Sch Bldg Corp First Mtg | 2028-Jan | 5.000% | 102.554 | 3.213 | $50,000 | Inter-dealer |
| 4:06pm | Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D | 2048-Feb | 6.000% | 109.201 | 4.363 | $15,000 | Investor sold |
| 4:05pm | Allen Cnty Ind Bldg Corp Lease Rent Rev | 2043-Jan | 4.000% | 98.111 | 4.159 | $40,000 | Investor bought |
| 4:05pm | Allen Cnty Ind Bldg Corp Lease Rent Rev | 2043-Jan | 4.000% | 96.188 | 4.326 | $40,000 | Inter-dealer |
| 4:05pm | Kokomo Ind Sew Wks Rev | 2050-Aug | 4.500% | 97.434 | 4.679 | $50,000 | Investor sold |
| 4:05pm | Kokomo Ind Sew Wks Rev | 2050-Aug | 4.500% | 97.559 | 4.670 | $50,000 | Inter-dealer |
| 4:05pm | Kokomo Ind Sew Wks Rev | 2050-Aug | 4.500% | 97.559 | 4.670 | $50,000 | Inter-dealer |
| 4:05pm | Kokomo Ind Sew Wks Rev | 2050-Aug | 4.500% | 99.159 | 4.558 | $50,000 | Investor bought |
| 4:01pm | Fort Wayne Ind Sew Wks Impt Rev Ref-ser B | 2028-Aug | 3.000% | 99.902 | 3.050 | $10,000 | Investor bought |
| 4:00pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2033-Oct | 5.000% | 103.244 | 3.444 | $5,000 | Inter-dealer |
| 4:00pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2033-Oct | 5.000% | 103.444 | 3.351 | $5,000 | Investor bought |
| 3:59pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds | 2043-Jul | 4.450% | 98.160 | 4.607 | $60,000 | Inter-dealer |
| 3:59pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds | 2043-Jul | 4.450% | 100.000 | 4.449 | $60,000 | Investor bought |
| 3:59pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds | 2043-Jul | 4.450% | 98.160 | 4.607 | $60,000 | Inter-dealer |
| 3:58pm | Anderson Ind Redev Dist Tax Increment Rev | 2031-Feb | 3.125% | 96.946 | 3.868 | $25,000 | Inter-dealer |
| 3:58pm | Anderson Ind Redev Dist Tax Increment Rev | 2031-Feb | 3.125% | 97.011 | 3.852 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.