Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 17 2053-Jan 4.369 103.087 $300,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 13 2053-Oct 4.503 103.067 $1,070,000
Greater Clark Bldg Corp Ind First Mtg-ser A 11 2046-Jan 4.314 105.109 $1,800,000
Indiana St Fin Auth Rev Amt-st Revolving Fd Prog-ser D 8 2036-Feb 3.394 104.027 $80,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 8 2029-Feb 2.421 100.365 $125,000
Pioneer Sch Bldg Corp Ind First Mtg 7 2029-Jul 3.149 102.493 $175,000
University Southn Ind Rev Student Fee-ser N 7 2026-Oct 2.912 100.329 $70,000
Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 6 2031-Feb 3.236 107.546 $60,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 6 2051-Nov 4.830 87.933 $150,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 6 2032-Nov 3.466 102.067 $200,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 6 2028-Nov 2.855 105.007 $60,000
Indiana Univ Revs Student Fee-ser Y 6 2034-Aug 3.360 101.822 $110,000
Ball St Univ Ind Univ Revs Hsg & Dining 5 2031-Jul 3.066 103.832 $70,000
Greater Clark Bldg Corp Ind First Mtg-ser A 5 2031-Jul 3.151 108.608 $300,000
Indiana Fin Auth Edl Facs Rev Univ Evansville Proj-ser A 5 2057-Sep 5.502 96.268 $765,000
Indiana Fin Auth Hwy Rev Ref-ser C 5 2028-Jun 2.604 104.588 $635,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 5 2042-Jan 5.246 99.978 $895,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 5 2044-Mar 4.776 80.399 $135,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2027-Feb 2.600 101.521 $100,000
Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj 5 2044-Jun N/R 101.964 $145,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser A 4 2042-Jan 4.101 98.838 $400,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 4 2058-Jul 4.304 109.284 $100,000
Fort Wayne Ind Wtrwks Rev 4 2032-Dec 3.458 97.360 $60,000
Fulton Cnty Ind Libr 4 2038-Jul 3.580 114.102 $180,000
Greater Clark Bldg Corp Ind First Mtg-ser A 4 2034-Jul 3.188 117.741 $230,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent Ser A 4 2031-Jul 2.885 109.960 $260,000
Hanover Ind Middle Sch Bldg Corp First Mtg 4 2032-Jul 3.056 103.610 $150,000
Henry Cnty Ind Jail & Rehabilitation Ctr Bldg Corp Loc Income Tax Lease Rent 4 2040-Jul 4.837 76.313 $80,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2046-Oct 4.587 100.114 $80,000
Indiana St Fin Auth Wtr Util Rev Citizens Wtr Westfield Proj 4 2048-Oct 4.485 93.195 $20,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2037-Oct 3.388 107.772 $150,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2054-Jul 4.799 99.988 $20,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ 4 2038-Oct 6.681 86.038 $260,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2028-Feb 2.525 103.958 $70,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 4 2029-Feb 2.672 105.902 $100,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2033-Feb 3.029 110.153 $110,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2036-Feb 3.093 112.891 $35,000
Ivy Tech Cmnty College Ind Student Fee-ser Y 4 2044-Jul 3.842 109.189 $60,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 4 2037-Jul 3.604 109.731 $50,000
Lebanon Ind Economic Dev Lease Rent Taxable-fieldhouse Proj-ser A 4 2033-Aug 4.849 97.600 $60,000
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 4 2046-Jan 3.897 107.598 $230,000
Newburgh Ind Sew Wks Rev 4 2045-Jul 4.096 98.744 $40,000
Northwest Allen Cnty Ind Schs 4 2029-Jul 2.919 106.123 $70,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 4 2044-Aug 4.247 96.899 $145,000
Southwest Allen Ind Multi Sch Bldg Corp First Mtg 4 2036-Jul 3.832 93.086 $140,000
Southwest Dubois Cnty Ind Multi-sch Bldg Corp First Mtg 4 2035-Jan 3.240 113.114 $205,000
Bloomington Ind Redev Dist Tax Increment Rev Ref 3 2038-Aug 3.633 110.061 $240,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 3 2035-Jul 3.287 109.394 $90,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp-ser A 3 2037-Jul 3.753 100.715 $75,000
Carmel Ind Wtrwks Rev Ref-ser C 3 2030-May 2.920 107.601 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.