Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 20 2053-Oct 4.520 103.064 $765,000
Indiana Univ Revs Cons-ser A 11 2027-Jun 2.296 100.747 $185,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward-animal 8 2053-Feb 4.275 104.845 $800,000
Greater Clark Cnty Ind Schs 7 2028-Jul 2.464 105.879 $85,000
Newburgh Ind Sew Wks Rev 7 2044-Jan 4.040 99.490 $215,000
Newburgh Ind Sew Wks Rev 7 2045-Jul 4.108 98.564 $480,000
Zionsville Ind Ser B 7 2027-Jan 2.801 100.395 $110,000
Bloomington Ind Redev Dist Tax Increment Rev Ser B 6 2032-Aug 2.709 107.491 $1,500,000
Carmel Ind Wtrwks Rev Ref-ser C 6 2051-May 4.008 106.753 $150,000
Fort Wayne Ind Wtrwks Rev 6 2031-Dec 4.097 99.503 $270,000
Indiana St Fin Auth Rev Ref-taxable-private Activity 6 2051-Jan 4.816 74.577 $5,200,000+
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 6 2030-Oct 2.274 106.879 $545,000
La Porte Ind Sew Wks Rev 6 2029-Sep 3.089 96.385 $195,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 6 2044-Aug 4.348 95.608 $65,000
Shelbyville Ind Redev Auth Lease Rent Rev Downtown Proj 6 2031-Aug 2.763 100.667 $315,000
Sheridan Ind Cmnty Sch Bldg Corp Ref-first Mtg 6 2033-Jan 2.630 114.753 $1,010,000
Warsaw Ind Multi-sch Bldg Corp First Mtg 6 2035-Jan 3.084 99.351 $450,000
West Lafayette Ind Sch Bldg Corp First Mtg 6 2032-Jan 2.509 103.410 $150,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 5 2035-Jul 3.068 99.449 $75,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 5 2030-Jan 2.405 104.797 $125,000
Indiana Fin Auth Hosp Rev Taxable-parkview Health-ser B 5 2030-Nov 3.866 101.789 $8,145,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 5 2036-Oct 2.874 112.720 $245,000
Indiana Univ Ctfs Partn Ser A 5 2030-Jun 3.148 99.409 $25,000
Indiana Univ Revs Cons-ser A 5 2034-Jun 2.451 118.476 $1,295,000
Indianapolis Ind Loc Pub Impt Bd Bk Cap Apprec-ser E 5 2027-Feb 3.544 96.728 $25,000
North Adams Ind Cmnty Schs Renovation Bldg Corp First Mtg 5 2027-Jul 2.659 103.199 $25,000
Purdue Univ Ind Univ Revs Student Fee-ser Dd 5 2038-Jul 2.873 104.825 $40,000
Sheridan Ind Cmnty Sch Bldg Corp Ref-first Mtg 5 2026-Jul 2.409 100.885 $670,000
Sheridan Ind Cmnty Sch Bldg Corp Ref-first Mtg 5 2032-Jan 2.550 113.221 $950,000
West Lafayette Ind Sch Bldg Corp First Mtg 5 2030-Jan 2.417 103.540 $95,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 4 2031-Jan 2.445 111.733 $40,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 4 2036-Jul 2.885 115.689 $80,000
Brownstown Dist Ind Sch Bldg Corp First Mtg 4 2037-Jan 2.842 112.554 $200,000
Evansville Ind Wtrwks Dist Rev Ser A 4 2036-Jan 3.276 100.609 $60,000
Gary Ind Cmnty Sch Bldg Corp Ref-first Mtg-ser B 4 2027-Jul 2.516 103.400 $40,000
Greater Clark Bldg Corp Ind First Mtg 4 2041-Jan 3.998 88.878 $245,000
Indiana Fin Auth Edl Facs Rev Butler Univ Proj 4 2030-Feb 2.614 105.165 $100,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A 4 2034-Nov 3.948 103.126 $40,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 4 2040-Oct N/R 100.000 $7,800,000+
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2031-Oct 2.393 113.618 $40,000
Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 4 2040-Oct 3.284 111.474 $50,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2027-Oct 2.202 104.410 $180,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2034-Oct 2.621 116.324 $200,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 4 2054-Jul 4.630 100.647 $630,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds 4 2055-Jul 4.720 102.027 $20,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2035-Feb 2.565 106.868 $200,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 4 2044-Mar 2.892 100.580 $100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 4 2036-Feb 2.588 106.802 $30,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 4 2029-Feb 3.051 100.858 $20,000
Indiana St Fin Auth Util Rev Citizens Wtr Westfield Proj 4 2044-Oct 3.996 109.063 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.