Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 12 2053-Oct 4.645 102.224 $685,000
Mishawaka Ind Sew Wks Rev 12 2042-Sep 4.072 99.138 $2,820,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 9 2033-Feb 2.751 113.877 $850,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-1 8 2062-Oct N/R 104.037 $1,305,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 8 2032-Feb 2.952 110.861 $360,000
Mishawaka Ind Sew Wks Rev 7 2041-Sep 4.021 99.716 $1,120,000
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 7 2044-Dec N/R 98.981 $105,000
Carmel Ind Redev Auth Lease Rent-ser B 6 2040-Jul 4.104 98.882 $210,000
Lebanon Ind Middle Sch Bldg Corp First Mtg-ser A 6 2044-Jul 4.159 106.120 $300,000
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp First Mtg 6 2034-Jul 3.201 111.061 $500,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 5 2039-Jul 3.697 109.678 $50,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser B-3-social Bds 5 2050-Jul 5.810 101.787 $85,000
Indiana St Fin Auth Rev Edl Facs-butler Univ Proj 5 2033-Feb 3.363 105.085 $110,000
Indiana St Fin Auth Rev Edl Facs-hanover College Proj 5 2029-May 5.604 98.302 $100,000
Indiana Univ Revs Cons-ser A 5 2028-Jun 4.395 100.012 $25,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 5 2040-Jan 3.924 107.770 $50,000
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-indianapolis Arpt Auth 5 2029-Jan 4.162 101.386 $25,000
Brownstown Dist Ind Sch Bldg Corp First Mtg 4 2043-Jul 4.054 101.072 $40,000
Clark Cnty Ind Judgment Fdg 4 2026-Jul 4.955 99.995 $80,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2044-Jul 4.050 107.594 $200,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 4 2030-Jan 2.798 107.818 $40,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 4 2042-Jul 3.923 106.737 $50,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 4 2044-Jul 4.019 99.750 $165,000
Indiana Fin Auth Edl Facs Rev Newfields 4 2034-Feb 3.401 104.075 $380,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 4 2045-Oct 4.265 107.615 $80,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 4 2031-Jul 3.115 103.759 $40,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser D-social Bds 4 2031-Jul 4.663 100.530 $400,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 4 2028-Feb 2.662 104.105 $45,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 4 2067-Mar 4.523 104.260 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 4 2036-Jun 3.436 102.639 $250,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 4 2053-Jan 4.560 102.518 $40,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 4 2031-Oct 3.176 100.857 $70,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 4 2026-Oct 3.086 100.900 $100,000
Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 4 2041-Jul 3.739 108.895 $220,000
Msd Warren Twp Ind Vision 2005 Sch Bldg Corp First Mtg 4 2027-Jul 3.289 100.862 $40,000
Madison Ind Cons Schs 4 2026-Jul 3.748 100.058 $60,000
Merrillville Ind Conservancy Dist 4 2037-Jul 3.558 101.922 $125,000
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp First Mtg 4 2035-Jul 3.170 111.217 $680,000
Muncie Ind Economic Dev Rev Canal Dist/accutech Projs 4 2034-Jul 4.460 89.995 $200,000
Noblesville Ind Multi Sch Bldg Corp First Mtg 4 2034-Jan 4.838 99.343 $20,000
North Adams Ind Cmnty Schs Renovation Bldg Corp First Mtg 4 2038-Jan 3.671 102.249 $100,000
Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 4 2030-Jul 3.854 99.800 $40,000
Rensselaer Ind Cent Schs Corp 4 2031-Jul 2.986 104.905 $215,000
Southwest Allen Ind Multi Sch Bldg Corp First Mtg 4 2027-Jan 3.260 100.553 $20,000
Tipton Ind Cmnty Sch Bldg Corp First Mtg-ser B 4 2036-Jul 3.702 101.763 $60,000
Valparaiso Ind 21st Centy Sch Bldg Corp Ref-first Mtg 4 2027-Jan 2.807 101.648 $30,000
Wawasee High Sch Bldg Corp Ind First Mtg 4 2044-Jan 4.008 106.920 $100,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp First Mtg 4 2033-Jul 3.914 100.013 $40,000
Adams Ind Cent Elem Sch Bldg Corp First Mtg 3 2032-Jul 2.737 102.795 $465,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 3 2041-Jul 3.974 107.530 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.