Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 29 2043-Jan 4.097 107.311 $42,860,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 21 2030-Jan 3.264 107.859 $17,325,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 16 2028-Jan 3.182 105.059 $8,950,000+
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 16 2035-Jul 3.380 113.554 $15,000,000+
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 15 2049-Dec 4.543 91.951 $555,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 15 2026-Jan 3.070 101.770 $14,860,000+
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 15 2037-Jul 3.493 112.537 $25,040,000+
East Chicago Ind San Dist Rev 14 2035-Jul 4.941 92.368 $180,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 14 2032-Jan 3.310 110.398 $17,965,000+
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 14 2036-Jul 3.440 113.013 $25,000,000+
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 13 2048-Jan 4.534 104.741 $155,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 12 2044-Jul 4.288 96.228 $1,505,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 12 2029-Jan 3.243 106.444 $7,150,000+
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 12 2030-Jul 3.087 109.477 $5,110,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 11 2034-Jul 3.310 113.577 $8,530,000+
Bartholomew Cons Sch Corp Ind 10 2027-Jan 3.383 99.267 $850,000
Indiana St Fin Auth Rev Ref-st Revolving Prog 10 2030-Feb 3.122 105.404 $420,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 10 2044-Mar 3.043 101.501 $2,420,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 10 2050-Jan 4.390 94.127 $280,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 9 2034-Jul 4.170 97.923 $305,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 9 2033-Jul 3.240 112.875 $9,115,000+
Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health 8 2049-Oct 5.553 79.250 $160,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 8 2031-Jan 3.300 109.098 $11,645,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 8 2033-Jan 3.410 110.974 $6,620,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 8 2034-Jan 3.480 111.588 $4,500,000+
Mishawaka Ind Redev Auth Lease Rent Rev 8 2030-Aug 3.173 103.854 $170,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 8 2032-Jul 3.190 111.871 $10,315,000+
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 7 2035-Jul 4.317 88.982 $230,000
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp First Mtg 7 2032-Jul 3.403 112.127 $205,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 7 2026-Jul 3.005 102.750 $11,145,000+
Washington Twp Ind Bldg Corp Hendricks Cnty Lease Rental-murphy Pk Proj 7 2026-Jan 3.420 99.592 $700,000
Carmel Ind Redev Auth Lease Rent-ser B 6 2042-Jul 4.172 97.884 $1,050,000
Carmel Ind Redev Auth Lease Rent Rev Cap Apprec-performing Arts Ctr 6 2025-Feb 6.490 99.748 $30,000
Columbia City Ind Sew Wks Rev Ref 6 2025-Jul 3.417 100.259 $470,000
East Allen Cnty Schs Ind Ser B 6 2025-Jul 3.126 100.912 $500,000
Evansville Ind Bldg Corp Lease Rent Rev City Garage Proj 6 2040-Jul 4.199 97.753 $500,000
Fort Wayne Ind Wtrwks Rev 6 2027-Dec 3.584 99.093 $165,000
Greensburg Ind Sch Bldg Corp First Mtg 6 2035-Jul 4.620 78.407 $105,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 6 2053-Oct 4.413 104.201 $190,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 6 2027-Jan 3.120 103.508 $6,250,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 6 2035-Jan 3.580 111.785 $6,400,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 6 2039-Jan 3.835 109.549 $2,100,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 6 2040-Oct 4.165 98.117 $50,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 6 2031-Feb 3.172 106.879 $300,000
Anderson Ind Sew Wks Rev Ref 5 2030-Nov 3.407 103.089 $35,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 5 2036-Jul 3.741 109.983 $165,000
Duneland Ind Sch Bldg Corp First Mtg 5 2035-Jan 3.601 102.448 $555,000
Fishers Ind Sew Wks Rev 5 2035-Jan 4.473 85.278 $125,000
Hobart Ind Redev Auth Lease Rent Rev 69th Ave & Trax Projs 5 2028-Feb 2.819 106.309 $750,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 5 2051-Nov 4.613 90.633 $130,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.