Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 13 2047-Feb 4.282 96.171 $1,005,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 12 2051-Nov 4.794 88.428 $430,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 10 2053-Oct 4.546 102.788 $245,000
Newburgh Ind Sew Wks Rev Ref-ser B 9 2027-Jan 3.189 99.373 $225,000
Huntington Ind Cntywide Sch Bldg Corp First Mtg 8 2038-Jan 3.422 103.855 $120,000
Huntington Ind Redev Dist Taxable 8 2035-Feb 4.558 96.056 $180,000
Fishers Ind Sew Wks Rev 7 2047-Jul 4.192 97.335 $185,000
Greenwood Ind Sch Bldg Corp First Mtg 6 2033-Jul 3.456 100.110 $105,000
Hamilton Heights Sch Bldg Corp Ind First Mtg 6 2032-Jul 2.817 106.385 $575,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 6 2040-Dec 4.317 96.625 $55,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser C-2-social Bds 6 2029-Jul 4.517 100.493 $60,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 6 2041-Feb 3.443 106.594 $45,000
Muncie Ind San Dist Rev Ref-ser A 6 2027-Jan 2.996 101.057 $45,000
Indiana Fin Auth Hwy Rev Ref-ser C 5 2027-Jun 2.455 101.137 $330,000
Indiana Fin Auth Hosp Rev Reid Health 5 2052-Jan 4.797 100.978 $160,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 5 2044-Oct 6.748 81.804 $45,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 5 2030-Feb 3.363 100.187 $65,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2035-Feb 3.136 109.532 $230,000
Indiana Univ Revs Student Fee-ser X 5 2027-Aug 2.952 99.930 $25,000
Msd Warren Twp Ind Vision 2005 Sch Bldg Corp First Mtg 5 2032-Jul 3.185 102.358 $105,000
Purdue Univ Ind Ctfs Partn Ser A 5 2033-Jul 2.821 110.163 $100,000
St Joseph Cnty Ind Redev Auth Lease Rent Rev Taxable-ser B 5 2028-Aug 4.601 100.539 $130,000
Ball St Univ Ind Univ Revs Hsg & Dining 4 2030-Jul 3.119 103.682 $30,000
Bloomington Ind Redev Dist Tax Increment Rev Ref 4 2030-Feb 3.010 106.773 $80,000
Brown Cnty Ind Schs 4 2028-Jan 2.831 103.317 $40,000
Clinton Cnty Ind Bldg Corp Loc Income Tax Lease Rent Wtr & Swr Proj 4 2038-Jul 4.634 75.856 $100,000
Fishers Ind 4 2027-Jul 4.009 100.023 $20,000
Fort Wayne Ind Wtrwks Rev 4 2032-Dec 3.258 98.512 $130,000
Hancock Cnty Ind 4 2029-Jul 3.872 94.621 $80,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 4 2032-Jun 3.097 83.286 $180,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 4 2049-Dec 4.597 91.497 $130,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 4 2042-Jan 4.209 100.025 $2,000,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser B-3-social Bds 4 2032-Jan 4.777 100.987 $60,000
Indiana St Fin Auth Rev Edl-depauw Univ Proj 4 2035-Jul 3.921 100.101 $55,000
Indiana St Fin Auth Rev Cmnty Fndtn Northwest Ind 4 2028-Sep 4.053 100.159 $40,000
Indiana St Fin Auth Rev Bhi Sr Living-ser A 4 2035-Nov 4.777 98.919 $100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2039-Feb 3.017 104.962 $40,000
Indiana Univ Revs Student Fee-ser Y 4 2032-Aug 3.050 102.128 $80,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 4 2054-Jan 4.364 106.260 $180,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 4 2039-Jul 3.666 109.247 $75,000
Lebanon Ind Middle Sch Bldg Corp First Mtg 4 2039-Jul 3.525 108.595 $300,000
Merrillville Ind Multi Sch Bldg Corp First Mtg 4 2035-Jul 3.526 107.995 $20,000
Muncie Ind Economic Dev Rev Canal Dist/accutech Projs 4 2034-Jul 3.700 95.153 $300,000
Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 4 2030-Jul 5.806 99.896 $200,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 4 2054-Jan 4.418 103.897 $1,000,000
Plymouth Ind Multisch Bldg Corp First Mtg 4 2038-Jul 3.126 103.740 $160,000
Scott Cnty Ind 1998 Sch Bldg Corp First Mtg 4 2040-Jan 4.320 86.555 $300,000
South Bend Ind Redev Auth Lease Rev Ref-rental-eddy Str Commons 4 2028-Aug 3.359 99.515 $160,000
South Madison Ind Elem Sch Bldg Corp First Mtg 4 2027-Jul 2.982 102.118 $325,000
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B 4 2037-Jul 3.300 116.910 $1,220,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.