Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Merrillville Ind Multi Sch Bldg Corp First Mtg 13 2042-Jan 3.423 108.949 $1,520,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 9 2050-Sep 4.571 107.087 $1,860,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 8 2053-Oct 4.591 102.594 $420,000
Johnson Cnty Ind Redev Auth Lease Rent Rev 8 2045-Jul 3.994 106.359 $1,000,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 7 2033-Oct 2.624 116.211 $1,990,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 7 2036-Feb 3.196 104.295 $70,000
Chandler Ind Wtrwks Rev Util 6 2046-Sep 4.144 98.033 $120,000
East Washington Ind Multi Sch Bldg Corp First Mtg 6 2038-Jul 3.551 94.520 $270,000
Greater Clark Bldg Corp Ind First Mtg-ser B 6 2040-Jul 3.669 109.498 $60,000
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 6 2030-Jan 2.695 108.391 $110,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 6 2039-Nov 3.655 95.679 $60,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2036-Feb 2.789 106.123 $265,000
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 6 2044-Dec N/R 99.789 $95,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 5 2040-Jul 3.753 103.487 $1,510,000
Clay Ind Cmnty Multi Sch Bldg Corp First Mtg 5 2029-Jan 3.020 99.924 $575,000
Hobart Ind Bldg Corp First Mtg Ref 5 2029-Jan 2.631 100.834 $410,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 5 2032-Jun 2.788 84.147 $225,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 5 2041-Oct 3.506 107.496 $2,005,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ser E 5 2038-Jul 3.012 114.588 $225,000
Wawasee High Sch Bldg Corp Ind First Mtg 5 2036-Jul 3.400 100.558 $2,100,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 4 2042-Jul 3.747 109.368 $4,100,000+
Ball St Univ Ind Univ Revs Hsg & Dining 4 2029-Jul 2.656 105.237 $100,000
Center Grove Ind 2000 Sch Bldg Corp First Mtg 4 2041-Jan 3.923 100.457 $2,000,000
Chandler Ind Wtrwks Rev Util 4 2036-Sep 2.978 114.252 $860,000
Chandler Ind Wtrwks Rev Util 4 2043-Sep 4.046 99.435 $100,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 4 2030-Jan 2.522 109.055 $530,000
Evansville Ind Economic Dev Rev Med Sch Proj-ser A 4 2030-Feb N/R 101.254 $1,600,000
Evansville Ind Sew Wks Rev Ser A 4 2033-Jul 3.039 99.653 $500,000
Evansville Ind Wtrwks Dist Rev Ref-ser B 4 2027-Jan 3.116 100.005 $100,000
Evansville Ind Wtrwks Dist Rev Ser A 4 2038-Jul 3.293 108.968 $1,165,000+
Fishers Ind Sew Wks Rev 4 2035-Jan 3.409 96.907 $60,000
Fishers Ind Sew Wks Rev 4 2034-Jan 2.774 106.028 $40,000
Fishers Ind Redev Dist Cnty Opt Income Tax Rev 4 2031-Jul 3.296 98.556 $120,000
Fort Wayne Ind Redev Auth Lease Rent Rev Riverfront Phase Ii Proj 4 2030-Jun 2.543 109.889 $100,000
Greenfield Ind Middle Sch Bldg Corp Ref-first Mtg 4 2030-Jul 2.662 100.470 $100,000
Hamilton Cnty Ind Cnty Brdg Impt 4 2030-Jun 2.453 110.370 $60,000
Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 4 2042-Jul 3.996 99.811 $250,000
Hamilton East Pub Libr Ind 4 2036-Jul 4.104 82.393 $100,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 4 2033-Jun 2.808 81.734 $300,000
Indiana Fin Auth Edl Facs Rev Butler Univ Proj 4 2041-Feb 4.193 97.873 $400,000
Indiana Fin Auth Student Hsg Rev Sfp Pufw I Llc-student Hsg 4 2054-Jul 5.036 99.456 $5,780,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2034-Jan 2.686 104.079 $220,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2034-Oct 4.062 99.554 $240,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2036-Oct 3.255 103.768 $40,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 4 2030-Oct 2.422 111.089 $240,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 4 2039-Jul 4.002 99.964 $3,000,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2047-Jul 4.607 100.716 $100,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser A-1-social Bds 4 2038-Jan 3.754 99.956 $350,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2033-Feb 2.862 111.534 $40,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 4 2042-Feb 3.515 110.170 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.