Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 29 2037-Jul 3.350 113.645 $7,610,000+
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 25 2038-Jul 3.480 112.492 $10,160,000+
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 24 2039-Jul 3.630 111.178 $10,385,000+
Indiana Fin Auth Hosp Rev Parkview Health-ser A 21 2048-Nov 4.755 89.603 $525,000
Beech Grove Ind Sch Bldg Corp Ref-first Mtg 16 2034-Jul 3.080 113.880 $1,150,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 16 2036-Feb 3.457 102.867 $1,000,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 14 2053-Oct 4.601 102.526 $215,000
Mooresville Ind Cons Sch Bldg Corp First Mtg 14 2042-Jan 4.030 99.315 $700,000
Beech Grove Ind Sch Bldg Corp Ref-first Mtg 11 2034-Jan 3.060 113.282 $1,120,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 11 2046-Jan 4.400 104.716 $7,635,000+
Evansville Ind Economic Dev Rev Taxable-fifth & Main Pkg 10 2029-Feb 4.379 102.794 $80,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser E 10 2039-Feb 3.584 101.847 $780,000
Indiana St Univ Revs Student Fee-ser R 8 2026-Oct 3.088 99.952 $50,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 8 2053-Jan 4.418 103.388 $460,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward-animal 8 2049-Feb 4.266 104.865 $380,000
Lafayette Ind Sew Wks Rev Ser A 8 2044-Jan 4.220 97.256 $250,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 7 2045-Jul 4.300 105.529 $15,795,000+
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 6 2028-Jul 2.510 105.455 $745,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 6 2030-Jul 2.640 109.465 $825,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 6 2031-Jul 2.700 111.222 $865,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 6 2036-Jul 3.270 114.362 $3,980,000+
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 6 2044-Jul 4.180 106.515 $4,330,000+
Elkhart Cnty Ind Bldg Corp Lease Rent Rev 6 2032-Dec 2.900 104.814 $190,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2029-Jun 2.389 108.037 $75,000
Indiana Fin Auth Hwy Rev Ref-ser A 6 2034-Jun 2.411 104.326 $45,000
Vanderburgh Cnty Ind Redev Dist Tax Increment Rev 6 2032-Jul 3.299 102.144 $180,000
Wawasee High Sch Bldg Corp Ind First Mtg 6 2036-Jul 3.270 100.571 $220,000
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 6 2044-Dec N/R 99.955 $190,000
Chandler Ind Wtrwks Rev Util 5 2048-Sep 4.982 33.783 $430,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 5 2029-Jan 2.560 106.479 $765,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 5 2041-Jul 3.760 110.054 $8,700,000+
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 5 2043-Jul 4.050 107.596 $9,605,000+
Fort Wayne Ind Sew Wks Impt Rev Green Bds 5 2027-Aug 2.788 102.978 $125,000
Hamilton Heights Sch Bldg Corp Ind First Mtg 5 2034-Jul 2.991 100.827 $130,000
Indiana St Fin Auth Rev Amt-st Revolving Fd Prog-ser D 5 2036-Feb 3.380 104.412 $75,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2035-Feb 2.942 112.738 $45,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 5 2036-Jan 2.925 103.608 $600,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 5 2031-Jul 3.452 100.450 $25,000
Beech Grove Ind Bldg Corp Lease Rental 4 2037-Jul 3.332 110.125 $180,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2028-Jan 2.732 102.958 $100,000
Carmel Ind Loc Pub Impt Bd Bk Spl Prog-ser B-1 4 2036-Jan 3.604 96.062 $100,000
Carmel Ind Redev Auth Lease Rent 4 2036-Jul 3.216 110.158 $180,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2029-Jul 2.580 107.537 $785,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2031-Jan 2.680 110.318 $845,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2032-Jan 2.770 111.810 $885,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2032-Jul 2.820 112.442 $910,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2035-Jul 3.140 114.853 $1,915,000+
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2040-Jul 3.670 110.831 $7,650,000+
Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 4 2031-Jul 3.002 109.785 $60,000
Hamilton Cnty Ind Cnty Brdg Impt 4 2032-Dec 2.785 113.625 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.