Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Kokomo Ind Sew Wks Rev 26 2050-Aug 4.486 99.963 $815,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 22 2041-Jun 3.965 99.982 $2,950,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 12 2044-Jul 4.141 98.202 $785,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 11 2053-Oct 4.654 102.209 $370,000
Mishawaka Ind Elec Util Rev 10 2031-Jan 2.727 100.884 $2,150,000
Elkhart Cnty Ind Bldg Corp Lease Rent Rev 9 2032-Dec 2.826 105.277 $320,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 8 2049-Dec 4.558 91.933 $305,000
Southmont Ind Sch Bldg Corp First Mtg 8 2045-Jan 4.189 106.282 $200,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 7 2044-Mar 2.738 100.734 $305,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward-animal 7 2053-Feb 4.372 104.210 $500,000
Decatur Cnty Ind Jail Bldg Corp Lease Rent Rev Jail Proj 6 2035-Jul 3.676 99.595 $45,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 6 2031-Jun 2.730 86.521 $530,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 6 2052-Sep 4.834 98.761 $120,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2029-Jun 2.386 108.345 $50,000
Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 6 2043-Oct 5.141 86.851 $1,380,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 6 2048-Jan 4.548 104.131 $60,000
Plainfield Ind Cmnty High Sch Bldg Corp First Mtg-ser A 6 2030-Jul 2.782 102.881 $60,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 5 2045-Jan 4.162 106.501 $920,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser C 5 2040-Jul 3.423 109.382 $110,000
Greater Clark Bldg Corp Ind First Mtg 5 2026-Jul 3.551 100.203 $50,000
Indiana Bd Bk Rev Spl Prog-ser B 5 2039-Jan 3.855 91.343 $285,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 5 2040-Oct N/R 100.000 $6,850,000+
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 5 2048-Feb 4.193 106.755 $220,000
Purdue Univ Ind Univ Revs Student Fee-ser Gg 5 2034-Jul 2.566 118.332 $50,000
Carmel Clay Ind Sch Bldg Corp First Mtg 4 2035-Jan 2.850 108.144 $70,000
Carmel Ind Wtrwks Rev Ref-ser C 4 2051-May 4.029 106.693 $100,000
Cass Cnty Ind Govt Bldg Corp Lease Rent 4 2034-Jul 3.995 86.686 $100,000
Evansville Ind Economic Dev Rev Downtown Convention Hotel 4 2039-Feb 3.761 99.636 $20,000
Fishers Ind Sew Wks Rev 4 2051-Jul 4.867 72.934 $300,000
Fort Wayne Ind Sew Wks Impt Rev 4 2033-Aug 3.807 98.823 $65,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg-ser B 4 2027-Jul 2.668 101.899 $40,000
Greensburg Ind Sch Bldg Corp First Mtg 4 2032-Jul 3.556 91.089 $100,000
Hanover Ind Middle Sch Bldg Corp First Mtg 4 2032-Jul 2.823 104.904 $60,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 4 2033-Jun 3.098 79.793 $950,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 4 2050-Sep 4.748 105.737 $200,000
Indiana Fin Auth Hwy Rev Ref-ser C 4 2027-Jun 2.836 101.787 $40,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2039-Oct 3.537 102.356 $65,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser C-1-social Bds 4 2050-Jul 4.877 100.445 $120,000
Indiana St Fin Auth Rev Ref-taxable 4 2027-Jun 3.916 96.400 $60,000
Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 4 2045-Jan 3.874 108.848 $320,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 4 2040-Jan 2.894 103.914 $400,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 4 2032-Jan 2.979 110.899 $105,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 4 2040-Jan 3.562 110.913 $50,000
Mccsc Ind 1996 Sch Bldg Corp First Mtg 4 2040-Jan 4.094 88.452 $800,000
Nineveh-hensley-jackson Ind Inter Sch Bldg Corp First Mtg 4 2031-Jul 2.864 103.205 $40,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 4 2040-Jul 4.057 99.208 $120,000
Silver Creek Ind Sch Bldg Corp First Mtg 4 2044-Jan 4.167 100.458 $40,000
Sunman-dearborn Ind High Sch Bldg Corp First Mtg 4 2043-Jul 3.943 106.779 $40,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 4 2035-Jul 3.013 114.746 $250,000
Alexandria Ind Sch Bldg Corp First Mtg 3 2035-Jul 3.530 95.772 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.