Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 27 2041-Jun 4.039 99.461 $12,450,000+
Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 21 2043-Jul 4.162 99.365 $515,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 17 2053-Oct 4.682 102.032 $1,600,000
Indiana St Fin Auth Wtr Util Rev Citizens Wtr Westfield Proj 15 2052-Oct 4.449 93.030 $570,000
Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 10 2042-Jul 4.009 99.708 $305,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 9 2045-Sep 4.561 99.203 $415,000
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 9 2044-Dec N/R 100.515 $620,000
Tippecanoe Vy-akron Sch Bldg Corp Ind First Mtg 8 2036-Jan 3.519 100.225 $185,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 7 2058-Jul 4.123 110.964 $740,000
Indiana Fin Auth Hwy Rev Ref-ser C 7 2029-Jun 2.370 108.431 $440,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 6 2032-Jul 2.547 106.114 $1,180,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 6 2028-Jan 2.598 101.039 $340,000
Middlebury Ind Schs Bldg Corp First Mtg 6 2032-Jan 2.594 113.247 $670,000
Allen Cnty Ind Multifamily Hsg Rev Evergreen Vlg Fort Wayne 5 2039-Feb 6.032 99.710 $290,000
Baugo Ind Sch Bldg Corp First Mtg 5 2031-Jul 2.799 111.105 $50,000
Greenfield Ind Middle Sch Bldg Corp First Mtg 5 2035-Jul 3.094 111.112 $240,000
Hammond Ind Sch City 5 2026-Jun 3.283 99.876 $75,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 5 2051-Nov 4.735 89.118 $665,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 5 2030-Oct 2.482 111.079 $40,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa-2-bam-tcrs 5 2040-Oct 3.768 101.179 $105,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2026-Feb 3.124 100.040 $25,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 5 2027-Oct 2.456 104.179 $90,000
Northern Wells Ind Multi-sch Bldg Corp First Mtg 5 2035-Jul 3.134 101.240 $220,000
Purdue Univ Ind Ctfs Partn Ser A 5 2032-Jul 3.693 99.982 $25,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 4 2034-Jul 2.838 104.856 $200,000
Bloomington Ind Pk Dist Ser A 4 2026-Aug 3.126 100.482 $100,000
Boone Twp Ind Sch Bldg Corp First Mtg 4 2033-Jan 2.711 114.465 $720,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser C 4 2036-Jul 3.170 110.624 $80,000
Evansville Ind Wtrwks Dist Rev 4 2038-Jul 3.636 94.934 $60,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser B 4 2031-Jul 2.546 104.703 $140,000
Greater Clark Bldg Corp Ind First Mtg-ser B 4 2042-Jul 3.915 107.763 $120,000
Greater Clark Bldg Corp Ind First Mtg 4 2039-Jul 3.597 111.178 $80,000
Hamilton Heights Sch Bldg Corp Ind First Mtg 4 2045-Jan 4.095 107.050 $40,000
Hendricks Cnty Ind Bldg Facs Corp Lease Rent 4 2030-Aug 2.990 100.015 $60,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 4 2045-Oct 4.265 107.747 $30,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 4 2049-Mar 4.828 92.000 $180,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 4 2037-Jan 4.596 99.883 $120,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 4 2039-Jan 4.407 100.210 $600,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 4 2040-Oct N/R 100.000 $9,880,000+
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 4 2037-Oct 3.309 103.558 $135,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2054-Jul 4.879 98.785 $710,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser A-2-social Bds 4 2028-Jan 4.177 100.745 $40,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2030-Feb 2.648 108.919 $70,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2032-Feb 2.678 112.834 $200,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2034-Feb 3.000 105.469 $260,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 4 2035-Feb 2.484 120.228 $150,000
Indiana Univ Revs Cons-ser A 4 2034-Jun 2.715 109.324 $80,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 4 2048-Jan 4.250 105.202 $80,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 4 2039-Jun 3.889 100.529 $175,000
Ips Multi-sch Bldg Corp Ind First Mtg 4 2041-Jul 3.800 107.687 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.