Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 13 2042-Oct 4.788 91.229 $270,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 10 2053-Oct 4.670 101.974 $450,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 10 2048-Nov 5.067 85.878 $155,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 8 2032-Jul 3.851 100.475 $40,000
Aurora Ind Sch Bldg Corp First Mtg 7 2028-Jul 3.390 100.230 $500,000
Highland Ind Multi Sch Bldg Corp First Mtg 7 2030-Jul 3.172 99.371 $1,320,000
Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B 7 2028-Jan 3.386 99.478 $175,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 6 2044-Jul 4.277 96.557 $200,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 6 2034-Jan 3.203 102.356 $495,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2031-Feb 3.030 108.118 $235,000
Richmond Ind Multi-sch Bldg Corp First Mtg 6 2040-Jan 4.126 104.527 $1,230,000
Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 5 2037-Aug 3.887 106.618 $95,000
Carmel Ind Wtrwks Rev Ref-ser C 5 2051-May 4.263 104.935 $500,000
Fort Wayne Ind Cmnty Schs Ser B 5 2028-Jan 2.723 103.086 $670,000
Indiana Fin Auth Hwy Rev Ref-ser C 5 2027-Jun 2.633 100.625 $150,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A 5 2039-Nov 5.127 89.287 $100,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 5 2048-Jul 4.935 95.542 $170,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 5 2041-Nov 4.302 105.266 $4,080,000+
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 5 2054-Jan 4.592 102.666 $160,000
Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 4 2042-Feb 4.388 104.128 $80,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2045-Jul 4.260 105.679 $680,000
Clay Twp Hamilton Cnty Ind 4 2030-Jul 3.582 97.902 $220,000
Evansville Ind Bldg Corp Lease Rent Rev City Garage Proj 4 2027-Jul 2.898 101.834 $40,000
Fishers Ind Redev Dist Ref-ser A1 4 2034-Jul 4.019 93.168 $140,000
Frankfort Ind High Sch Elem Sch Bldg Corp First Mtg 4 2044-Jul 4.373 98.487 $80,000
Frankfort Ind Redev Auth Lease Rent Rev 4 2038-Aug 4.067 104.874 $60,000
Franklin Ind Cmnty Multi-sch Bldg Corp Ref-first Mtg 4 2027-Jul 3.867 99.963 $200,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg 4 2040-Jul 4.085 104.743 $320,000
Fulton Cnty Ind Bldg Corp Loc Income Tax Lease Rent 4 2034-Aug 4.782 81.808 $180,000
Gcs Sch Bldg Corp One Ind First Mtg 4 2032-Jul 3.615 98.736 $120,000
Greater Clark Bldg Corp Ind First Mtg-ser B 4 2040-Jul 4.080 106.146 $240,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 4 2032-Jun 3.027 84.086 $40,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 4 2051-Nov 5.115 84.313 $70,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-2 4 2063-Oct N/R 107.276 $200,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 4 2035-Jan 4.214 91.528 $80,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2041-Oct 4.857 80.291 $240,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2036-Oct 3.497 112.175 $190,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2036-Oct 3.581 108.828 $40,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 4 2034-Feb 3.073 104.489 $70,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2039-Feb 3.659 103.096 $800,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2033-Feb 3.254 108.633 $50,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A- 4 2036-Feb 3.356 109.446 $75,000
Indiana Univ Revs Cons-ser A 4 2041-Jun 4.880 99.918 $140,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 4 2041-Feb 4.341 96.376 $60,000
Indianapolis Ind Loc Pub Impt Bd Bk Stormwatch Proj-ser F 4 2034-Jan 3.413 103.554 $140,000
La Porte Ind Multi Sch Bldg Corp First Mtg-ser A 4 2029-Jan 3.522 98.810 $20,000
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser A 4 2040-Jul 4.285 105.239 $100,000
Newburgh Ind Sew Wks Rev 4 2044-Jul 4.361 95.551 $40,000
Northwest Allen Ind Multi-sch Bldg Corp First Mtg 4 2043-Jul 4.275 105.556 $40,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 4 2031-Jul 2.804 109.900 $400,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.