Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 26 2046-Jan 5.530 103.480 $26,590,000+
Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 24 2029-Aug 5.761 88.888 $675,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 22 2043-Jan 5.006 99.875 $3,680,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 21 2055-Jan 5.317 99.018 $1,195,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 19 2038-Jul 4.930 104.343 $13,700,000+
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 17 2039-Jul 5.030 103.563 $14,850,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 15 2041-Feb 4.778 101.349 $4,045,000+
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 15 2030-Jan 4.120 102.602 $4,350,000
Bloomington Ind Redev Dist Tax Increment Rev Ref 14 2035-Aug 4.400 104.125 $960,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 14 2031-Jan 4.270 102.770 $4,150,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 14 2034-Jul 4.560 102.821 $6,810,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 13 2051-Feb 5.211 97.104 $630,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 13 2036-Jul 4.500 103.576 $790,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 13 2036-Jul 4.504 103.208 $575,000
Porter Cnty Ind 13 2038-Jul 4.967 91.483 $3,000,000+
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 12 2036-Aug 5.028 99.714 $240,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 12 2027-Jul 4.026 100.658 $2,790,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 12 2034-Jan 4.530 102.851 $6,490,000+
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 12 2035-Jul 4.650 104.243 $6,060,000+
Purdue Univ Ind Univ Revs Student Facs Sys-ser B 11 2035-Jul 3.999 106.943 $1,405,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 11 2032-Jan 4.380 102.846 $5,250,000+
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 11 2033-Jul 4.510 102.797 $5,580,000+
Bloomington Ind Redev Dist Tax Increment Rev Ref 10 2036-Aug 3.992 107.065 $365,000
Indiana Fin Auth Hwy Rev Ref-ser C 10 2029-Jun 3.649 103.353 $310,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 10 2042-Jan 5.152 98.404 $800,000
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 10 2046-Jan 5.192 97.683 $90,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 10 2028-Jan 4.021 101.125 $4,820,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 10 2029-Jan 4.050 101.969 $4,110,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 10 2029-Jul 4.070 102.344 $4,260,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 10 2032-Jul 4.410 102.936 $5,360,000+
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 10 2035-Jan 4.610 104.319 $5,930,000+
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 10 2044-Jul 5.420 104.319 $16,460,000+
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 10 2044-Jan 5.288 99.528 $375,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 9 2044-Jul 5.083 99.000 $800,000
Danville Ind Multi-sch Bldg Corp First Mtg 9 2027-Jul 4.012 100.717 $210,000
Eastern Greene Sch Bldg Corp Ind First Mtg 9 2038-Jul 4.700 102.124 $380,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 9 2038-Jan 4.643 102.761 $910,000
Plainfield Ind Redev Auth Lease Rent Rev Fire Station 124 Proj 9 2036-Feb 4.450 103.773 $760,000
Steuben Cnty Ind Bldg Corp Lease Rent Rev 9 2042-Jul 5.262 91.904 $360,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 9 2041-Jul 5.260 103.675 $13,810,000+
Franklin Ind Sew Wks Rev 8 2041-Mar 4.842 101.073 $740,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 8 2042-Oct 5.082 99.013 $495,000
Ivy Tech Cmnty College Ind Student Fee-ser Y 8 2045-Jul 5.097 98.822 $240,000
St Joseph Cnty Ind Pk Dist 8 2043-Jun 5.529 94.272 $170,000
Valparaiso Ind Swr Rev 8 2027-Feb 5.097 99.383 $250,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 8 2028-Jul 4.021 101.583 $4,080,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 8 2033-Jan 4.500 102.670 $5,460,000+
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 8 2036-Jul 4.750 103.841 $6,330,000+
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 8 2040-Jul 5.140 104.603 $13,050,000+
Beech Grove Ind Bldg Corp Lease Rental 7 2039-Jul 5.444 87.995 $570,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.