Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Westfield Ind Redev Auth Lease Rent 35 2043-Jul 4.064 100.251 $3,830,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 19 2053-Oct 4.571 102.752 $410,000
Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 12 2040-Jul 3.549 109.985 $1,000,000
Indiana Bd Bk Rev Spl Prog-ser B 12 2036-Jul 2.912 100.245 $675,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 11 2049-Feb 3.902 103.088 $345,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 8 2041-Jun 3.977 100.025 $245,000
Noblesville Ind Economic Dev Rev Annual Appropriation-bastian 8 2048-Jan 4.618 96.666 $180,000
Anderson Ind Economic Dev Rev Ref-anderson Univ 7 2042-Oct 11.304 60.589 $240,000
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 7 2029-Jan 2.558 103.473 $85,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 7 2042-Jan 3.337 104.587 $525,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 6 2046-Nov 4.709 90.663 $145,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 6 2040-Oct N/R 100.000 $10,960,000+
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 6 2053-Jan 4.754 101.257 $450,000
Jasper Ind Redev Auth Lease Rent Rev Outdoor Pool Proj 6 2028-Feb 2.680 104.495 $450,000
Madison-grant Ind Multi-sch Bldg Corp Ref & Impt-first Mtg 6 2032-Jul 3.739 90.105 $795,000
Valparaiso Ind 21st Centy Sch Bldg Corp First Mtg 6 2032-Jan 2.741 112.337 $105,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 5 2028-Jan 2.620 104.481 $250,000
Decatur Cnty Ind Jail Bldg Corp Lease Rent Rev Jail Proj 5 2035-Jul 3.380 100.450 $120,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 5 2040-Feb 3.285 104.866 $110,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2044-Feb 3.836 107.953 $170,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 5 2042-Jan 3.545 108.862 $150,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward-animal 5 2053-Feb 4.362 104.271 $230,000
Ips Multi-sch Bldg Corp Ind First Mtg 5 2041-Jul 3.537 109.131 $100,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 5 2029-Jan 2.571 103.454 $40,000
Westfield Wash Ind Multi-sch Bldg Corp Ref-first Mtg-ser A 5 2038-Jan 3.294 113.766 $500,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2030-Jan 2.331 103.804 $1,680,000
Clinton Cnty Ind Redev Auth Lease Rent Rev I-65/sr 28 Interchange Proj 4 2030-Jul 2.978 95.949 $350,000
Columbus Ind Multi-sch Bldg Corp First Mtg 4 2045-Jan 3.780 109.632 $400,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 4 2028-Feb 3.054 100.928 $40,000
Fishers Ind Sew Wks Rev 4 2052-Jan 5.295 60.832 $100,000
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 4 2036-Jul 3.089 113.391 $120,000
Greensburg Ind Bldg Corp Lease Rent Rev Fire Station Proj-ser A 4 2042-Jul 3.719 109.317 $40,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 4 2040-Jul 3.430 110.241 $50,000
Huntington Ind Redev Auth Lease Rent Rev 4 2040-Aug 3.724 102.193 $120,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 4 2052-Sep 4.792 99.368 $100,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 4 2041-Oct 3.618 109.179 $150,000
Indiana St Fin Auth Rev Edl Facs-butler Univ Proj 4 2030-Feb 2.743 107.490 $100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 4 2027-Feb 2.319 102.642 $330,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2032-Feb 2.546 104.764 $140,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 4 2044-Mar 5.004 77.814 $40,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 4 2037-Feb 3.107 104.108 $90,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 4 2038-Nov 3.374 113.462 $40,000
Indiana Univ Lease Pur Ser A 4 2029-Jun N/R 100.584 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Fac Rev Ser A 4 2036-Jan 2.936 112.907 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 4 2048-Jan 4.230 105.293 $40,000
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser B 4 2041-Jul 3.824 101.388 $100,000
Msd Wash Twp Ind Sch Bldg Corp First Mtg 4 2037-Jul 3.193 111.908 $860,000
Newburgh Ind Sew Wks Rev Ser A 4 2038-Jan 3.691 93.383 $150,000
Northwest Allen Ind Sch Bldg Corp First Mtg 4 2035-Jul 3.162 113.547 $15,000
Posey Cnty Ind Redev Auth Lease Rent Rev 4 2026-Jul 2.601 101.084 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.