Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 24 2043-Oct 5.759 80.407 $600,000
Evansville-vanderburgh Ind Sch Bldg Corp Taxable-first Mtg-ser A 19 2039-Jul 4.880 102.004 $1,160,000
Carmel Clay Ind Pub Libr 9 2030-Jan 2.568 101.766 $90,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg 8 2044-Jan 4.712 94.366 $380,000
Indiana Fin Auth Health Fac Rev Taxable-sanders Glen Proj- 8 2027-Jul 6.775 97.016 $130,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2038-Feb 3.541 110.511 $610,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 8 2054-Feb 4.573 101.328 $340,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser B 8 2043-Jul 4.083 107.038 $400,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 8 2042-Jul 4.265 105.353 $520,000
Dyer Ind Dept Wtrwks Spl Taxing Dist 7 2026-Dec 3.377 96.989 $245,000
Indiana Fin Auth Hwy Rev Ref-ser C 7 2028-Jun 2.256 107.209 $530,000
Indiana Fin Auth Hwy Rev Ref-ser A 7 2037-Jun 2.081 106.312 $160,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 7 2053-Oct 4.824 101.159 $335,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 7 2054-Jul 4.810 99.729 $440,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 6 2049-Oct 4.583 101.528 $135,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2039-Oct 3.880 100.506 $205,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 6 2044-Feb 4.261 105.161 $1,350,000
Carmel Ind Redev Auth Lease Rent 5 2036-Jul 3.505 109.028 $500,000
Fishers Ind Redev Auth Lease Rent Rev Geist Park Proj 5 2028-Jul 2.535 101.268 $430,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2042-Jan 4.278 101.565 $55,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 5 2037-Oct 3.628 107.401 $225,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2031-Feb 2.698 111.473 $70,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 5 2058-Mar 4.686 101.961 $170,000
Madison Ind Cons Sch Bldg Corp First Mtg 5 2035-Jul 3.293 114.233 $300,000
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp Ref-taxable-first Mtg 5 2027-Jul 3.808 97.138 $3,260,000
St John Town Ind 5 2026-Feb 3.249 99.900 $700,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 5 2041-Jul 3.926 109.814 $125,000
Adams Ind Cent Elem Sch Bldg Corp First Mtg 4 2034-Jul 3.251 101.330 $2,000,000
Bloomington Ind Wtrwks Rev 4 2042-Jan 4.495 102.159 $60,000
Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 4 2032-Feb 2.880 112.293 $100,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 4 2038-Jul 3.775 109.136 $400,000
Center Grove Ind 2000 Sch Bldg Corp First Mtg 4 2038-Jul 3.758 110.096 $200,000
Clark Pleasant Ind Middle Sch Bldg Corp First Mtg 4 2032-Jul 3.157 99.044 $70,000
Danville Ind Multi-sch Bldg Corp First Mtg-ser A 4 2041-Jul 4.252 104.943 $180,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 4 2035-Jul 3.382 113.481 $100,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 4 2043-Jul 4.440 100.468 $170,000
Greater Clark Bldg Corp Ind First Mtg-ser B 4 2039-Jul 3.996 107.419 $180,000
Greater Clark Bldg Corp Ind First Mtg-ser B 4 2044-Jan 4.543 103.297 $320,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 4 2042-Oct 4.214 105.323 $5,750,000+
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-2 4 2060-Oct N/R 108.511 $105,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 4 2048-Nov 4.999 86.394 $100,000
Indiana Fin Auth Hosp Rev Reid Health 4 2041-Jan 4.547 102.457 $120,000
Indiana Health Fac Fing Auth Rev Ascension Health Sub Cr Group 4 2026-Oct 2.462 101.597 $20,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 4 2029-Oct 2.449 109.799 $60,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 4 2040-Oct 4.071 99.203 $100,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 4 2045-Oct 4.288 96.148 $100,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2028-Oct 2.290 107.960 $200,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 4 2046-Oct 4.700 90.715 $80,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 4 2034-Jan 3.502 103.358 $40,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser D-social Bds 4 2028-Jan 3.720 101.267 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.