Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Griffith Ind Multi-sch Bldg Corp First Mtg 17 2044-Jan 4.161 98.014 $485,000
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A 15 2054-May 4.755 105.802 $12,915,000+
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 13 2044-Aug 4.280 96.485 $685,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 12 2053-Oct 4.630 102.266 $2,660,000+
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 8 2037-Jul 3.555 107.827 $310,000
Chandler Ind Wtrwks Rev Util 8 2035-Mar 3.108 119.708 $1,160,000
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A 8 2033-May 3.340 110.088 $4,450,000+
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A 8 2036-May 3.590 111.609 $15,400,000+
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A 8 2051-May 4.650 106.651 $10,050,000+
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 7 2051-Nov 4.869 87.408 $410,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 7 2035-Feb 2.963 103.228 $370,000
Tippecanoe Ind Sch Corp 7 2028-Jan 2.700 103.449 $7,520,000+
Vincennes Ind Sch Bldg Corp First Mtg 7 2046-Jan 4.335 98.894 $700,000
Whiteland Ind Economic Dev Rev Patch Whiteland Proj-ser A 7 2040-Mar 5.993 97.750 $90,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 6 2039-Jul 3.734 105.819 $60,000
Franklin Ind Cmnty Multi-sch Bldg Corp First Mtg 6 2026-Jul 3.747 100.108 $240,000
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A 6 2046-May 4.459 104.271 $7,410,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2035-Oct 3.380 102.982 $160,000
Tippecanoe Ind Sch Corp 6 2029-Jul 2.760 106.491 $1,390,000
Tippecanoe Ind Sch Corp 6 2030-Jul 2.860 108.112 $1,460,000
Tippecanoe Ind Sch Corp 6 2032-Jan 2.980 110.247 $1,575,000
Fishers Ind Sew Wks Rev 5 2049-Jul 4.523 92.554 $865,000
Hancock Cnty Ind Redev Auth Redev Dist Lease Rent 5 2045-Feb 4.331 97.390 $260,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 5 2032-Nov 3.502 102.007 $105,000
Indiana St Fin Auth Environmental Rev Ref-impt-southn Ind Gas & Elec 5 2037-May N/R 99.867 $75,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2033-Feb 2.890 105.317 $610,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 5 2040-Nov 3.772 109.661 $560,000
Indianapolis-marion Cnty Ind Pub Libr Ser B 5 2027-Jan 4.361 98.724 $25,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 5 2027-Jul 2.805 102.517 $25,000
Richland-bean Blossom Ind 2000 Sch Bldg Corp Ref-first Mtg 5 2027-Jan 4.531 98.538 $75,000
Tippecanoe Ind Sch Corp 5 2027-Jul 2.645 102.387 $6,655,000+
Tippecanoe Ind Sch Corp 5 2031-Jan 2.910 108.830 $1,500,000
Anderson Ind Sch Bldg Corp Ref-first Mtg 4 2028-Jan 3.149 102.849 $40,000
Anderson Ind Wtrwks Rev 4 2028-Jan 3.993 97.474 $20,000
Avon Town Ind 4 2033-Feb 3.136 105.143 $20,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 4 2035-Jul 3.408 111.174 $40,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 4 2039-Jul 3.789 108.373 $40,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2040-Jul 3.706 107.004 $210,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2032-Jul 3.074 109.012 $40,000
Butler Ind Wtrwks Rev 4 2031-Jan 5.252 98.987 $200,000
Carmel Clay Ind Pub Libr 4 2026-Jul 3.737 99.929 $60,000
Crown Point Ind 4 2031-Jul 3.141 108.683 $20,000
Danville Ind Multi-sch Bldg Corp First Mtg-ser B 4 2030-Jul 2.976 107.739 $400,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser B 4 2030-Jul 3.383 98.549 $40,000
Gary Ind Cmnty Sch Bldg Corp Ref-first Mtg-ser B 4 2029-Jan 4.089 99.782 $60,000
Gcs Sch Bldg Corp One Ind First Mtg 4 2040-Jan 3.542 105.511 $120,000
Hobart Ind Storm Wtr Mgmt Dist Rev 4 2036-Jul 3.857 96.018 $40,000
Hussey-mayfield Mem Pub Libr Ind 4 2041-Jun 5.030 70.903 $40,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 4 2032-Jun 3.160 82.935 $20,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 4 2027-Mar 3.232 101.243 $110,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.