Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 15 2052-Feb 4.301 97.268 $600,000
St Joseph Cnty Ind Pub Libr Dist 11 2027-Jul 2.745 100.342 $550,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp First Mtg 10 2032-Jul 2.629 104.408 $215,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 8 2039-Feb 2.860 106.667 $175,000
Carmel Ind Redev Auth Lease Rent 7 2030-Jan 2.370 109.699 $580,000
East Washington Ind Multi Sch Bldg Corp First Mtg 7 2038-Jul 3.469 95.318 $350,000
Chandler Ind Wtrwks Rev Util 6 2040-Sep 3.785 101.470 $1,375,000
Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 6 2042-Jul 3.835 101.118 $230,000
Tippecanoe Vy-akron Sch Bldg Corp Ind First Mtg 6 2039-Jan 3.568 102.445 $90,000
Chandler Ind Wtrwks Rev Util 5 2043-Sep 4.097 98.800 $620,000
Chandler Ind Wtrwks Rev Util 5 2044-Sep 4.152 98.046 $480,000
Clarksville Ind Redev Auth Economic Dev Lease Rental 5 2039-Feb 3.331 103.023 $450,000
Danville Ind Multi-sch Bldg Corp First Mtg 5 2038-Jul 3.235 112.870 $75,000
East Washington Ind Multi Sch Bldg Corp First Mtg 5 2031-Jul 2.855 102.083 $65,000
Evansville-vanderburgh Ind Sch Bldg Corp Taxable-b-build Amer Bds 5 2030-Jan 5.355 99.889 $65,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2039-Jan 3.369 101.694 $295,000
Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 5 2034-Oct 2.570 116.662 $95,000
Indiana St Fin Auth Rev Edl Facs-tindley Accelerated 5 2049-Jun 6.811 96.429 $465,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2034-Feb 2.480 104.712 $450,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 5 2037-Aug 3.060 100.819 $2,065,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 5 2041-Jan 3.584 110.134 $110,000
Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref-ser A 5 2051-Jul 5.067 61.823 $225,000
Ball St Univ Ind Univ Revs Student Fee-ser S 4 2035-Jul 2.613 104.416 $255,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 4 2038-Jul 3.201 113.136 $440,000
Chandler Ind Wtrwks Rev Util 4 2041-Sep 3.924 100.488 $1,415,000
Chandler Ind Wtrwks Rev Util 4 2045-Mar 4.159 97.939 $470,000
Evansville Ind Economic Dev Rev Taxable-fifth & Main Pkg 4 2036-Feb 4.587 106.685 $60,000
Evansville Ind Wtrwks Dist Rev 4 2038-Jan 3.495 96.437 $60,000
Greater Clark Bldg Corp Ind First Mtg 4 2034-Jul 2.851 115.928 $40,000
Greensburg Ind Bldg Corp Lease Rent Rev Fire Station Proj-ser A 4 2042-Jul 3.438 111.024 $180,000
Hamilton Cnty Ind Loc Income Tax Rev Ref-ser B 4 2027-Jan 1.928 101.777 $40,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-2 4 2063-Oct N/R 111.661 $460,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-4 4 2057-Oct N/R 115.437 $390,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2049-Jul 4.472 101.332 $60,000
Indiana St Hsg & Cmnty Dev Auth Multifamily Hsg Rev Flats On 14 Proj 4 2043-Apr N/R 99.419 $80,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 4 2034-Aug 2.198 101.184 $50,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 4 2041-Aug 2.200 100.760 $80,000
Indiana St Fin Auth Rev Edl Facs-multipurpose-kipp 4 2055-Jul 5.250 96.273 $100,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2027-Feb 2.261 102.499 $360,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 4 2037-Nov 3.018 116.584 $1,250,000+
Indiana Univ Revs Cons-ser A 4 2042-Jun 4.060 99.283 $400,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 4 2033-Jan 2.438 116.144 $110,000
Lawrence Ind Wtrwks Rev 4 2037-Jan 3.306 102.784 $100,000
Muncie Ind Economic Dev Rev Ref-taxable-madjax/cardinal 4 2039-Feb 4.827 95.689 $60,000
Northwestern Sch Bldg Corp Ind First Mtg 4 2033-Jul 2.585 112.063 $250,000
South Henry Multi Sch Bldg Corp Ind First Mtg 4 2032-Jan 2.622 112.884 $80,000
South Putnam Ind High Sch Bldg Corp First Mtg 4 2034-Jul 2.884 113.982 $20,000
South Ripley Ind Cmnty Multi Sch Bldg Corp First Mtg 4 2031-Jan 2.814 100.338 $1,000,000
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 4 2044-Dec N/R 99.860 $110,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 3 2030-Jan 2.343 109.803 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.