Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mt Vernon Ind Wtr Rev Ref 15 2027-Jul 2.975 100.019 $230,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 14 2038-Jul 3.990 106.744 $1,400,000
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 12 2049-Aug 4.700 93.729 $1,780,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 11 2031-Jul 3.260 107.743 $470,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 10 2040-Jul 4.200 105.297 $1,520,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 10 2042-Jul 4.320 104.480 $1,825,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 9 2032-Jul 3.360 108.640 $490,000
Indiana Fin Auth Hosp Rev Reid Health 9 2047-Jan 4.822 92.631 $680,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 9 2051-Oct 4.590 91.261 $150,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 9 2049-Jul 4.730 98.888 $315,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 8 2032-Jan 3.300 108.270 $505,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 8 2053-Oct 4.656 102.061 $255,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 8 2032-Feb 3.248 108.676 $350,000
Nineveh-hensley-jackson Ind Utd Sch Corp 8 2027-Jan 2.876 100.834 $65,000
Richmond Ind Multi-sch Bldg Corp First Mtg 8 2035-Jul 3.546 107.677 $660,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 7 2035-Jul 3.680 108.924 $1,010,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 7 2036-Jul 3.780 108.215 $1,060,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 7 2039-Jul 4.100 105.983 $1,230,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 7 2041-Jul 4.260 104.888 $1,355,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 7 2046-Jan 4.620 102.472 $2,510,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 7 2032-Feb 2.950 110.239 $800,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 7 2037-Jul 3.745 105.567 $475,000
East Noble Ind Sch Bldg Corp First Mtg 6 2027-Jul 3.474 98.703 $135,000
Fulton Cnty Ind Bldg Corp Loc Income Tax Lease Rent 6 2040-Feb 5.476 70.768 $45,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 6 2054-Mar 4.960 101.805 $300,000
Bloomington Ind Redev Dist Tax Increment Rev Ref 5 2034-Feb 3.450 110.097 $110,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 5 2039-Jul 3.933 107.947 $150,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 5 2033-Jan 3.450 108.767 $450,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 5 2037-Jul 3.900 107.372 $1,115,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 5 2043-Jul 4.380 104.075 $1,500,000
Hobart Ind Bldg Corp First Mtg 5 2030-Jul 3.007 103.651 $110,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 5 2051-Nov 5.129 84.129 $55,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2033-Jan 3.274 102.276 $75,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 5 2038-Oct 4.059 99.439 $150,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 5 2037-Oct 3.788 106.551 $45,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2033-Feb 3.062 109.648 $125,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2044-Feb 4.201 105.062 $80,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 5 2027-Feb 2.717 100.999 $90,000
Kokomo-center Ind Sch Bldg Corp First Mtg 5 2037-Jul 4.607 86.349 $50,000
Lebanon Ind Middle Sch Bldg Corp First Mtg 5 2042-Jul 4.172 105.522 $95,000
Msd Warren Twp Ind Vision 2005 Sch Bldg Corp First Mtg-ser A 5 2037-Jul 3.627 107.767 $500,000
Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 5 2043-Jul 4.147 105.947 $170,000
Perry Twp Ind Schs Marion Cnty 5 2027-Jan 3.220 100.697 $40,000
St Joseph Cnty Ind Redev Auth Lease Rent Rev Taxable-ser B 5 2038-Aug 5.306 99.889 $100,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2029-Jul 3.187 104.982 $20,000
Carmel Ind Wtrwks Rev Ref-ser C 4 2053-May 4.898 90.403 $140,000
Center Grove Ind 2004 Sch Bldg Corp First Mtg 4 2033-Jul 3.418 109.648 $40,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2045-Jul 4.301 105.359 $50,000
Clarksville Ind Sew Wks Rev 4 2038-Jul 4.905 76.335 $100,000
Dekalb Cnty Ind Cent Sch Bldg Corp First Mtg 4 2033-Jul 3.460 109.316 $465,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.