Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Howard Cnty Ind Jail Bldg Corp Lease Rent Rev 55 2044-Aug 5.112 98.680 $5,395,000
Indiana Fin Auth Edl Facs Rev Ref-butler Univ 15 2028-Feb 4.161 101.061 $1,530,000
Crawfordsville Ind Sch Bldg Corp First Mtg 14 2030-Jan 4.151 102.571 $640,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 14 2027-Jan 3.343 100.441 $2,125,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser C-2-social Bds 13 2037-Jan 4.882 100.101 $850,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 12 2043-Jan 5.071 99.158 $340,000
Msd Wabash Cnty Ind Multi-sch Bldg Corp First Mtg 12 2046-Jan 5.101 98.767 $2,280,000
Noblesville Ind Sew Wks Rev 12 2043-Jan 4.861 97.367 $675,000
Zionsville Ind Sew Wks Rev 12 2038-Jan 4.482 97.958 $180,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 11 2045-Feb 5.120 98.545 $380,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser B 11 2041-Jul 5.374 98.728 $845,000
Greater Jasper Sch Bldg Corp Ind First Mtg 10 2045-Jan 5.161 98.112 $220,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 10 2053-Oct 5.385 94.574 $365,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 10 2054-Jul 5.652 88.826 $130,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser C-2-social Bds 10 2037-Jul 4.945 100.020 $900,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 10 2038-Feb 4.190 106.190 $1,350,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 10 2043-Feb 4.940 100.399 $1,760,000
Zionsville Ind Sew Wks Rev 10 2041-Jan 4.833 97.865 $440,000
St Joseph Cnty Ind Redev Auth Lease Rent Rev Taxable-ser B 9 2028-Feb 5.377 99.321 $75,000
Bloomington Ind Sew Wks Rev 8 2042-Jan 4.993 99.989 $60,000
Frankfort Ind High Sch Elem Sch Bldg Corp First Mtg 8 2045-Jul 5.174 88.986 $120,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 8 2034-Oct 4.199 105.392 $540,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 8 2044-Mar 5.795 91.359 $280,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 8 2027-Oct 4.070 100.891 $130,000
Noblesville Ind Rev Embrace Downtown Proj 8 2030-Jun 4.168 102.844 $345,000
Plainfield Ind Cmnty High Sch Bldg Corp First Mtg-ser A 8 2032-Jul 4.344 98.256 $330,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 7 2058-Jul 5.113 103.824 $415,000
Greater Clark Bldg Corp Ind First Mtg 7 2037-Jan 5.553 83.125 $1,090,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 7 2041-Oct 4.888 101.295 $370,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 7 2054-Jul 5.661 87.339 $150,000
Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 7 2029-Aug 3.800 103.217 $460,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 7 2045-Jul 5.193 97.700 $510,000
Perry Twp Ind Schs Marion Cnty 7 2027-Jul 3.490 101.139 $145,000
Dekalb Cnty Ind Eastn Multi Sch Bldg Corp First Mtg 6 2043-Jan 5.106 100.595 $180,000
Greater Clark Bldg Corp Ind First Mtg-ser B 6 2038-Jul 4.516 108.569 $910,000
Indiana Fin Auth Edl Facs Rev Newfields 6 2029-Feb 4.099 99.780 $290,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2029-Jun 3.808 102.976 $1,355,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 6 2049-Nov 5.413 94.604 $195,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 6 2032-Jan 4.295 100.834 $390,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 6 2027-Jan 4.865 100.017 $150,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 6 2028-Oct 3.483 102.886 $60,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 6 2036-Oct 4.348 105.029 $515,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2038-Oct 4.495 103.000 $405,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 6 2041-Jul 5.762 64.217 $60,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 6 2047-Jan 5.405 87.415 $120,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 6 2048-Jan 5.112 98.555 $555,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 6 2049-Jan 5.149 98.036 $30,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 6 2050-Jan 5.348 98.636 $300,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 6 2035-Jan 4.449 103.779 $330,000
Knightstown Ind High Sch Bldg Corp First Mtg 6 2046-Jan 5.142 98.279 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.