Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Franklin Ind Sew Wks Rev 41 2045-Mar 4.751 96.954 $1,585,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 21 2036-Oct 3.380 113.475 $38,965,000+
Indiana Univ Revs Cons-ser A 21 2034-Jun 3.101 112.322 $4,035,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 17 2038-Oct 3.640 111.171 $16,945,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 15 2040-Oct 3.870 109.179 $9,745,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 15 2042-Oct 4.090 107.313 $10,255,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 14 2043-Oct 4.210 106.312 $10,775,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 14 2045-Oct 4.350 107.144 $11,890,000+
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 13 2053-Oct 5.091 98.672 $800,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 13 2037-Oct 3.490 112.493 $6,940,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 13 2067-Mar 5.289 99.134 $1,840,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 12 2039-Oct 3.780 109.953 $7,390,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 12 2041-Oct 3.980 108.241 $8,160,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 12 2046-Oct 4.430 106.483 $12,515,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 11 2031-Oct 2.990 109.013 $7,890,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 11 2033-Oct 3.150 111.318 $6,515,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 11 2034-Oct 3.200 112.407 $10,520,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 10 2044-Oct 4.340 105.240 $11,310,000+
Carmel Ind Redev Auth Lease Rent-ser B 9 2031-Jul 3.201 107.751 $180,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 9 2030-Oct 2.890 107.637 $3,610,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 9 2054-Jul 5.341 91.510 $2,900,000
Monroe Cnty Ind Cmnty Sch Corp 9 2034-Jan 3.698 101.883 $1,880,000
Fort Wayne Ind Redev Auth Lease Rent Rev Elec Wks Proj 8 2033-Dec 4.039 99.760 $200,000
Greencastle Ind Sch Bldg Corp First Mtg 8 2031-Jul 4.003 99.952 $200,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 8 2032-Oct 3.070 110.263 $4,910,000
Jasper Ind Redev Auth Lease Rent Rev Outdoor Pool Proj 8 2035-Aug 3.713 107.085 $160,000
Lafayette Ind Sew Wks Rev Ser A 8 2035-Jul 4.137 99.008 $200,000
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser A 8 2027-Jan 5.531 99.552 $200,000
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser B 8 2029-Jul 3.920 97.683 $200,000
Lebanon Ind Middle Sch Bldg Corp First Mtg-ser B 8 2046-Jan 4.870 102.882 $1,320,000
Logansport Ind Renovation Sch Bldg Corp First Mtg 8 2034-Jul 4.122 99.200 $200,000
Msd Warren Twp Ind Vision 2005 Sch Bldg Corp First Mtg 8 2031-Jul 3.940 100.147 $200,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 7 2037-Jul 3.935 105.364 $170,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 7 2040-Jul 4.354 104.835 $295,000
Decatur Ind Wtrwks Rev 7 2032-Jul 4.407 93.042 $180,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 7 2035-Oct 3.310 112.872 $4,395,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 7 2034-Feb 3.345 106.458 $210,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 7 2038-Jan 3.740 108.801 $555,000
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 7 2056-Feb 5.251 86.995 $1,210,000
Southmont Ind Sch Bldg Corp First Mtg 7 2029-Jul 2.895 100.358 $170,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 7 2029-Jan 3.418 103.284 $420,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 7 2043-Jul 4.735 103.274 $640,000
Whitley Cnty Ind Cons Schs 7 2028-Jul 3.060 103.034 $1,525,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 6 2034-Jul 3.543 105.606 $350,000
Hancock Cnty Ind Redev Auth Redev Dist Lease Rent 6 2035-Feb 3.581 110.067 $120,000
Henry Cnty Ind Jail & Rehabilitation Ctr Bldg Corp Loc Income Tax Lease Rent 6 2035-Jul 5.524 76.820 $270,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2028-Jun 3.058 102.923 $120,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 6 2051-Nov 5.531 79.416 $225,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 6 2031-Jan 3.223 103.638 $490,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2029-Oct 2.810 105.959 $3,210,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.