Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 27 2053-Oct 4.640 102.249 $800,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 14 2044-Feb 4.082 98.966 $580,000
Mishawaka Ind Sew Wks Rev 8 2042-Sep 4.012 99.849 $370,000
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp First Mtg 8 2037-Jul 3.510 109.464 $450,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 7 2027-Jul 3.628 97.416 $525,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2027-Jun 2.729 101.407 $130,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-1 6 2062-Oct N/R 104.059 $1,260,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- 6 2041-Oct 4.196 86.496 $165,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 6 2035-Nov 3.445 112.617 $85,000
Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj 6 2044-Jun N/R 100.952 $90,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 5 2029-Jul 2.618 107.347 $345,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 5 2051-Nov 4.928 86.603 $210,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 5 2035-Oct 3.336 103.292 $240,000
Indiana St Fin Auth Rev Ref-edl Facs-earlham College 5 2037-Oct 5.798 83.023 $300,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 5 2044-Mar 3.944 100.014 $85,000
Indiana Univ Lease Pur Ser A 5 2030-Jun 2.620 102.631 $55,000
Mishawaka Ind Sew Wks Rev 5 2041-Sep 3.985 100.112 $125,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp 4 2029-Jul 4.012 100.235 $260,000
Chandler Ind Wtrwks Rev Util 4 2029-Mar 2.814 108.752 $100,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2038-Jul 3.660 109.467 $140,000
Danville Ind Multi-sch Bldg Corp First Mtg 4 2037-Jul 3.472 110.883 $60,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 4 2034-Feb 3.854 100.109 $80,000
Griffith Ind Pub Sch Impt Bldg Corp First Mtg 4 2030-Jan 2.776 107.870 $400,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-2 4 2060-Oct N/R 107.057 $200,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 4 2051-Aug 4.559 100.233 $145,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2027-Jan 2.663 101.638 $270,000
Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 4 2029-Aug N/R 91.728 $160,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 4 2036-Jan 3.689 102.127 $20,000
Indiana St Fin Auth Rev Ref-st Revolving Prog 4 2029-Feb 2.616 104.155 $360,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2032-Feb 2.873 111.282 $50,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2033-Feb 2.991 110.614 $50,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 4 2036-Feb 3.125 109.871 $100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 4 2036-Feb 3.024 115.157 $975,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2045-Feb 3.745 110.214 $1,070,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2051-Feb 4.258 105.883 $225,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 4 2055-Jan 4.596 104.645 $250,000
Ips Multi-sch Bldg Corp Ind First Mtg 4 2031-Jan 2.867 109.412 $120,000
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 4 2026-Jul 3.104 100.466 $100,000
North Montgomery Ind High Sch Bldg Corp Ref-first Mtg 4 2038-Jul 3.632 111.614 $800,000
Northeastern Wayne Ind Jr/sr High Sch Bldg Corp First Mtg 4 2041-Jul 3.772 107.726 $100,000
Northwest Allen Ind Multi-sch Bldg Corp First Mtg 4 2034-Jul 3.256 103.755 $130,000
Plainfield Ind Redev Auth Lease Rent Rev Taxable-metropolis Proj-ser B 4 2026-Aug 5.857 99.300 $20,000
Purdue Univ Ind Univ Revs Student Fee-ser Gg 4 2034-Jul 2.981 114.611 $70,000
Purdue Univ Ind Univ Revs Student Fee-ser Dd 4 2027-Jul 2.771 102.639 $170,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 4 2036-Aug 4.985 99.909 $200,000
Anderson Ind Sch Bldg Corp Ref-first Mtg 3 2032-Jul 3.073 110.883 $90,000
Boone Twp Ind Sch Bldg Corp First Mtg 3 2043-Jan 4.111 98.658 $15,000
Boone Twp Ind Sch Bldg Corp First Mtg 3 2045-Jan 4.203 97.394 $160,000
Borden-henryville Multi-sch Bldg Corp Ind First Mtg 3 2043-Jan 4.057 99.302 $75,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 3 2037-Jul 3.982 91.160 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.