Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 44 2049-Feb 4.015 103.521 $2,400,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 24 2049-Dec 4.343 94.846 $1,270,000
Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc 16 2060-Jul 5.457 102.271 $25,840,000+
Twin Lakes Ind Sch Bldg Corp First Mtg 14 2039-Jul 3.528 108.313 $2,150,000
Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc 13 2055-Jul 5.376 98.119 $20,645,000+
Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc 11 2045-Jul 5.288 99.512 $13,340,000+
Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc 11 2050-Jul 5.360 102.068 $14,060,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 10 2035-Jan 3.966 99.672 $365,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg 9 2028-Jan 3.266 101.985 $670,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 8 2045-Jul 4.456 100.282 $2,400,000+
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 7 2033-Jul 3.110 102.415 $1,400,000
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg 6 2033-Jul 3.328 104.516 $60,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2031-Feb 2.976 110.878 $240,000
South Bend Ind Redev Auth Lease Rev Taxable-rental-madison 6 2031-Aug 4.767 102.303 $30,000
Bloomington Ind Sew Wks Rev 5 2039-Jan 3.576 110.683 $270,000
Bloomington Ind Sew Wks Rev 5 2041-Jan 3.404 112.066 $1,040,000
Indiana Fin Auth Hwy Rev Ref-ser C 5 2025-Dec 2.950 101.472 $425,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 5 2031-Nov 3.671 96.070 $110,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 5 2053-Oct 4.390 104.311 $165,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 5 2040-Oct N/R 100.000 $3,215,000+
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 5 2028-Oct 2.667 107.885 $330,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 5 2033-Jul 3.713 99.902 $95,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2037-Feb 3.069 100.857 $210,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2044-Feb 3.764 109.269 $120,000
Lafayette Ind Sew Wks Rev Ser C 5 2032-Jul 3.989 87.488 $50,000
Northwestern Cons Sch Bldg Corp Ind First Mtg 5 2027-Jul 3.029 104.445 $250,000
2004 Plainfield Ind Cmnty High Sch Bldg Corp First Mtg 5 2033-Jul 3.176 110.419 $345,000
Purdue Univ Ind Univ Revs Student Fee-ser Cc 5 2032-Jul 3.000 102.558 $220,000
Ball St Univ Ind Univ Revs Hsg & Dining Sys 4 2029-Jul 3.854 100.348 $40,000
Ball St Univ Ind Univ Revs Hsg & Dining 4 2030-Jul 3.219 105.556 $400,000
Ball St Univ Ind Univ Revs Student Fee-ser S 4 2029-Jul 2.934 108.318 $190,000
Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 4 2033-Aug 3.384 111.395 $130,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2027-Jul 3.122 104.231 $30,000
Duneland Ind Sch Bldg Corp First Mtg 4 2040-Jan 4.249 86.353 $960,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 4 2036-Jul 3.479 113.392 $100,000
Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 4 2033-Jul 3.161 113.405 $310,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg-ser B 4 2027-Jul 2.971 102.322 $90,000
Highland Ind Multi Sch Bldg Corp First Mtg 4 2035-Jul 3.737 94.784 $180,000
Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 4 2039-Nov N/R 100.000 $9,905,000+
Indiana Fin Auth Hosp Rev Reid Health 4 2040-Jan 4.060 105.542 $80,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 4 2042-Jan 4.037 99.535 $150,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 4 2030-Oct 2.866 110.908 $160,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2036-Oct 3.571 102.490 $220,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B 4 2034-Jul 4.111 86.861 $3,180,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 4 2028-Mar 3.880 101.599 $20,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 4 2036-Feb 3.044 113.644 $50,000
Indiana Univ Revs Cons-ser A 4 2029-Jun 2.879 108.392 $30,000
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ser B-2-build Amer 4 2030-Jan 5.705 101.083 $20,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 4 2041-Feb 4.031 99.633 $410,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 4 2029-Jan 3.283 106.109 $2,820,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.