Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Greater Clark Bldg Corp Ind First Mtg 12 2038-Jul 3.468 113.527 $300,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 7 2039-Jan 4.227 97.821 $175,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 7 2044-Jan 3.939 105.962 $435,000
Wawasee High Sch Bldg Corp Ind First Mtg 7 2040-Jul 3.958 107.055 $270,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg 6 2044-Jan 4.281 99.450 $310,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 6 2051-Nov 5.006 85.658 $120,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 6 2035-Nov 3.692 110.170 $705,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2035-Feb 3.560 107.139 $90,000
Columbus Ind Multi-sch Bldg Corp First Mtg 5 2029-Jan 3.096 104.473 $335,000
Duneland Ind Sch Bldg Corp First Mtg 5 2034-Jan 3.591 102.012 $115,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 5 2053-Oct 4.670 101.986 $320,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 5 2036-Oct 3.435 112.776 $1,640,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2044-Feb 4.079 105.900 $40,000
Bluffton-harrison Ind Middle Sch Bldg Corp Ref & Impt-first Mtg 4 2028-Jan 4.474 99.882 $60,000
Carmel Ind Redev Auth Lease Rent-ser B 4 2036-Jul 3.658 101.821 $80,000
Center Grove Ind 2000 Sch Bldg Corp First Mtg 4 2038-Jul 3.782 106.912 $100,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser A 4 2042-Jul 4.099 105.401 $85,000
Chandler Ind Wtrwks Rev Util 4 2028-Sep 3.016 105.987 $20,000
Chandler Ind Wtrwks Rev Util 4 2037-Sep 3.667 108.758 $400,000
Columbus Ind Multi-sch Bldg Corp First Mtg 4 2032-Jul 3.315 109.043 $420,000
Columbus Ind Multi-sch Bldg Corp First Mtg 4 2033-Jul 3.353 110.147 $720,000
Crawford Cnty Ind Sch Bldg Corp First Mtg 4 2028-Jan 3.564 99.204 $45,000
Decatur Cnty Ind 2010 Sch Bldg Corp First Mtg 4 2036-Jul 4.370 89.032 $80,000
Decatur Ind Wtrwks Rev 4 2035-Jul 4.218 95.628 $80,000
Delaware Ind Cmnty Sch Corp 4 2029-Jul 2.862 105.951 $800,000
Duneland Ind Sch Bldg Corp First Mtg 4 2027-Jan 3.027 100.889 $40,000
Fairfield Sch Bldg Corp Ind First Mtg 4 2029-Jul 3.213 105.003 $20,000
Frankfort Ind Elec Util Rev 4 2037-Jul 4.293 93.150 $60,000
Garrett-keyser-butler Ind Middle Sch Bldg Corp First Mtg 4 2039-Jul 4.000 107.819 $100,000
Greater Jasper Sch Bldg Corp Ind First Mtg 4 2040-Jul 4.078 106.214 $140,000
Greensburg Ind Sch Bldg Corp First Mtg 4 2038-Jul 4.980 73.395 $120,000
Indiana Fin Auth Hwy Rev Ref-ser A 4 2034-Jun 2.792 102.873 $400,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 4 2041-Oct 3.911 106.749 $240,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 4 2041-Oct 4.044 107.259 $170,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 4 2039-Nov 4.068 107.439 $80,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2037-Jan 3.664 106.510 $20,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2028-Oct 2.831 104.530 $280,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 4 2048-Jul 4.711 99.172 $170,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds 4 2040-Jul 4.338 101.847 $40,000
Indiana St Fin Auth Rev Ref-st Revolving Prog 4 2031-Feb 2.598 103.511 $165,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 4 2035-Mar 4.516 89.309 $140,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2032-Feb 3.100 109.543 $40,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 4 2040-Nov 4.118 106.744 $40,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 4 2042-Nov 4.204 106.068 $50,000
Indiana Univ Revs Cons-ser A 4 2034-Jun 3.191 112.105 $280,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser E 4 2042-Jul 3.820 108.029 $260,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 4 2033-Jul 3.491 106.816 $80,000
Mccordsville Ind Redev Dist 4 2031-Feb 3.592 105.807 $135,000
Merrillville Ind Multi Sch Bldg Corp First Mtg 4 2031-Jan 3.097 107.867 $1,180,000
Merrillville Ind Multi Sch Bldg Corp First Mtg 4 2039-Jul 3.842 106.117 $240,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.