Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser D-3 15 2038-Jul 5.521 103.211 $1,120,000
Danville Ind Multi-sch Bldg Corp First Mtg-ser A 13 2041-Jul 3.834 107.601 $1,000,000
Huntington Ind Redev Auth Lease Rent Rev 12 2043-Aug 4.102 98.712 $1,000,000
Indiana Fin Auth Edl Facs Rev Depauw Univ Proj-ser A 10 2047-Jul 5.028 99.394 $3,505,000+
Indiana Fin Auth Hosp Rev Taxable-parkview Health-ser B 10 2031-Nov 4.215 100.623 $3,830,000+
Batesville Ind Sch Bldg Corp First Mtg 9 2027-Jul 3.284 99.557 $465,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A 8 2035-Nov 4.394 101.871 $340,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 8 2027-Feb 3.100 101.149 $590,000
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser B 8 2040-Jul 3.751 101.985 $375,000
Delta-eaton Sch Bldg Corp Ind First Mtg 7 2034-Jan 3.293 99.455 $235,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 7 2040-Oct N/R 100.000 $9,060,000+
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward-animal 7 2053-Feb 4.428 103.864 $1,000,000
Mishawaka Ind Wtrwks Rev 7 2031-Jan 3.569 92.829 $145,000
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 7 2044-Dec N/R 100.112 $230,000
Benton Ind Sch Impt Bldg Corp First Mtg 6 2028-Jan 2.822 104.352 $975,000
Clarksville Ind Sew Wks Rev 6 2041-Jul 3.840 109.186 $750,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 6 2031-Jul 2.781 110.429 $610,000
Fremont Ind Cmnty Schs 6 2026-Jul 3.046 101.097 $1,000,000
Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 6 2043-Jul 4.141 99.556 $345,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 6 2053-Oct 4.797 101.297 $235,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 6 2046-Nov 4.652 91.354 $910,000
Indiana St Fin Auth Rev Edl Facs-hanover College Proj 6 2049-May 6.663 64.267 $480,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 6 2053-Mar 4.674 101.968 $720,000
Ips Multi-sch Bldg Corp Ind First Mtg 6 2033-Jul 3.930 90.711 $795,000
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser B 6 2043-Jan 4.113 98.633 $450,000
Delphi Ind Wtrwks Rev Ref 5 2040-Jan 4.205 97.845 $105,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 5 2029-Jun 2.787 90.896 $160,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2043-Jan 4.022 107.348 $80,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-ser B-bam-tcrs 5 2046-Oct 4.769 76.826 $320,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A 5 2032-Jul 3.659 92.163 $225,000
Indiana St Fin Auth Rev Edl Facs-eiteljorg Museum 5 2035-Feb 4.104 99.215 $80,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 5 2034-Aug 3.023 101.196 $250,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 5 2026-Oct 2.762 101.718 $1,210,000
La Porte Ind Multi Sch Bldg Corp First Mtg 5 2032-Jul 3.089 99.475 $300,000
Merrillville Ind 5 2035-Dec 3.496 112.634 $175,000
Plainfield Ind Redev Auth Lease Rent Rev Fire Station 124 Proj 5 2029-Feb 2.764 106.629 $860,000
Westfield Ind Redev Auth Loc Income Tax Lease Rent Rev 5 2043-Jan 3.976 105.049 $75,000
Carmel Ind Redev Auth Lease Rent 4 2040-Jul 4.047 88.560 $1,400,000
Cass Cnty Ind 4 2027-Jun 2.774 103.312 $260,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 4 2033-Jul 2.790 104.419 $100,000
Clarksville Ind Sew Wks Rev 4 2046-Jul 4.782 76.861 $80,000
Crawfordsville Ind Sch Bldg Corp First Mtg 4 2033-Jul 3.869 87.834 $40,000
Decatur Cnty Ind 2010 Sch Bldg Corp First Mtg 4 2038-Jul 3.992 91.489 $100,000
Elkhart Cnty Ind Redev Dist Taxable-northeast Corridor 4 2035-Jul 6.343 97.561 $40,000
Evansville Ind Sew Wks Rev Ser A 4 2031-Jul 3.663 94.220 $20,000
Henry Cnty Ind Jail & Rehabilitation Ctr Bldg Corp Loc Income Tax Lease Rent 4 2040-Jul 4.781 76.259 $80,000
Highland Ind Multi Sch Bldg Corp First Mtg 4 2031-Jul 3.348 98.242 $60,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 4 2045-Oct 4.235 108.052 $40,000
Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 4 2029-Jul 3.169 106.075 $220,000
Indiana Fin Auth Hosp Rev Reid Health 4 2041-Jan 4.091 104.815 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.