Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Franklin Ind Sew Wks Rev 20 2045-Mar 4.479 100.065 $1,030,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 20 2054-Jan 4.471 103.807 $1,650,000
Delta-eaton Sch Bldg Corp Ind First Mtg 17 2041-Jan 3.976 100.073 $955,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 17 2044-Jul 4.442 100.643 $550,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 15 2053-Oct 4.606 102.620 $6,450,000+
Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 12 2043-Oct 5.600 81.976 $200,000
Indianapolis Ind Loc Pub Impt Bd Bk Stormwatch Proj-ser F 10 2039-Jan 3.803 100.599 $400,000
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ser B-2-build Amer 8 2030-Jan 4.783 104.569 $280,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 7 2046-Oct 4.429 94.174 $170,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 7 2054-Jul 4.804 99.929 $315,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 7 2028-Feb 2.082 106.718 $530,000
Muncie Ind San Dist Rev Ser A 7 2032-Jul 3.307 98.144 $140,000
Carmel Ind Redev Auth Lease Rent-ser B 6 2041-Jul 4.176 97.981 $170,000
Franklin Ind Sew Wks Rev 6 2033-Mar 3.847 88.124 $870,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 6 2046-Nov 4.633 91.524 $345,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 6 2034-Oct 2.966 111.171 $445,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 6 2040-Jan 3.550 103.159 $495,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 6 2040-Jul 4.027 101.481 $650,000
North Judson-san Pierre Ind Multi-sch Bldg Corp First Mtg 6 2032-Jul 3.625 90.248 $220,000
Franklin Ind Sew Wks Rev 5 2034-Mar 3.991 85.829 $75,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg 5 2036-Jul 3.387 112.218 $1,035,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 5 2040-Jul 3.927 107.157 $85,000
Hobart Ind Redev Auth Lease Rent Rev 69th Ave & Trax Projs 5 2029-Aug 2.550 108.976 $250,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 5 2041-Oct 3.963 107.074 $1,235,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2036-Feb 3.304 103.966 $450,000
Indiana Univ Revs Cons-ser A 5 2031-Jun 3.153 99.203 $250,000
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 5 2043-Feb 3.746 114.395 $180,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 5 2055-Jan 4.488 105.733 $135,000
Kokomo-center Ind Sch Bldg Corp First Mtg 5 2036-Jul 3.717 96.972 $170,000
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 5 2056-Feb 4.586 96.554 $135,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 5 2040-Jul 3.740 108.440 $195,000
Shelby Cnty Ind Pub Libr 5 2034-Jul 3.130 106.639 $125,000
West Noble High Sch Bldg Corp Ind First Mtg 5 2040-Jul 4.020 101.529 $55,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 4 2041-Jul 3.869 108.781 $200,000
Anderson Ind Economic Dev Rev Ref-anderson Univ 4 2042-Oct 10.551 64.370 $40,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2026-Jul 2.873 101.724 $40,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2027-Jul 2.694 104.083 $40,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2037-Jul 3.608 108.555 $40,000
Carmel Ind Loc Pub Impt Bd Bk Spl-prog-wtrwks 4 2027-Jun 2.491 101.741 $20,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp-ser A 4 2037-Jul 3.817 100.642 $140,000
Carmel Ind Redev Auth Lease Rent 4 2026-Jul 2.602 101.948 $60,000
Columbus Ind Multi-sch Bldg Corp First Mtg 4 2039-Jul 3.681 109.867 $200,000
Columbus Ind Sew Wks Rev Ref 4 2027-Feb 2.208 103.856 $4,000,000+
Delta-eaton Sch Bldg Corp Ind First Mtg 4 2027-Jan 2.245 103.471 $1,140,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser B 4 2034-Jul 3.380 100.725 $40,000
Evansville Ind Wtrwks Dist Rev Ser A 4 2038-Jan 3.897 100.053 $400,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 4 2058-Jul 4.115 111.428 $1,340,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 4 2038-Jul 3.599 110.514 $400,000
Greater Clark Bldg Corp Ind First Mtg 4 2027-Jan 2.627 103.073 $40,000
Greater Clark Bldg Corp Ind First Mtg-ser A 4 2043-Jan 4.212 105.207 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.