Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 25 2053-Oct 5.146 97.888 $870,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 17 2051-Aug 5.138 98.069 $990,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 11 2040-Feb 4.395 103.763 $2,055,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 10 2037-Jul 4.613 97.790 $360,000
Kokomo Ind Redev Auth Lease Rent Rev 10 2035-Aug 4.250 104.689 $1,120,000
Evansville Ind Wtrwks Dist Rev Ref-ser B 9 2027-Jan 3.695 99.839 $120,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 9 2036-Feb 3.698 101.178 $600,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 9 2042-Feb 4.659 102.099 $1,795,000
Steuben Cnty Ind Bldg Corp Lease Rent Rev 9 2042-Jul 4.802 96.685 $355,000
Western Sch Bldg Corp Ind First Mtg 9 2039-Jul 4.700 101.935 $650,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 8 2037-Jul 4.400 104.337 $460,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 8 2033-Oct 3.779 105.540 $210,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser A-1-social Bds 8 2037-Jul 5.194 87.381 $80,000
Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj 8 2044-Jun N/R 96.702 $300,000
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 7 2029-Jan 3.761 100.976 $110,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 7 2039-Nov 4.727 102.086 $3,615,000+
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 7 2036-Oct 4.342 97.243 $130,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 7 2034-Jul 4.300 99.012 $400,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 7 2034-Feb 4.133 99.160 $450,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 7 2047-Feb 4.788 101.149 $220,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 7 2037-Nov 4.448 104.107 $375,000
Kokomo Ind Redev Auth Lease Rent Rev 7 2041-Aug 4.833 101.019 $230,000
Lake Central Ind Multi- District Sch Bldg Corp Ref-taxable-first Mtg-ser A 7 2030-Jul 5.096 88.716 $600,000
Marion Ind High Sch Bldg Corp First Mtg 7 2034-Jul 4.343 97.746 $175,000
Rush Cnty Ind Jail Bldg Corp Lease Rent Rev 7 2032-Jan 4.754 91.855 $275,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 7 2041-Jul 4.822 102.753 $75,000
Zionsville Ind Sew Wks Rev 7 2040-Jan 4.543 99.523 $400,000
Chandler Ind Wtrwks Rev Util 6 2035-Sep 4.105 108.861 $90,000
Franklin Twp Ind Multi-sch Bldg Corp Ref-first Mtg 6 2034-Jan 4.018 106.167 $50,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2029-Jun 3.427 104.005 $95,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 6 2051-Nov 5.111 98.441 $210,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 6 2034-Jan 4.197 101.716 $135,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2026-Oct 4.048 100.019 $3,320,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2051-Feb 4.928 100.534 $200,000
Lafayette Ind Wtrwks Rev 6 2027-Jul 3.197 99.942 $225,000
Michigan City Ind Sch Bldg Corp First Mtg 6 2045-Jul 4.939 100.479 $1,800,000
Plainfield Ind Redev Auth Lease Rent Rev Fire Station 124 Proj 6 2036-Feb 4.356 104.473 $120,000
Purdue Univ Ind Univ Revs Student Fee-ser Dd 6 2038-Jul 4.371 101.058 $90,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 5 2041-Jul 4.746 101.724 $2,945,000+
Buck Creek Twp Ind 5 2040-Jul 6.055 44.336 $50,000
Carmel Clay Ind Sch Bldg Corp First Mtg 5 2029-Jan 3.642 102.980 $80,000
Evansville Ind Sew Wks Rev Ser A 5 2029-Jul 4.190 96.912 $190,000
Evansville Ind Sew Wks Rev Ser A 5 2034-Jul 4.993 87.293 $75,000
Fort Wayne Ind Wtrwks Rev 5 2027-Dec 3.605 99.579 $280,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg 5 2027-Jan 3.607 100.418 $250,000
Gary/chicago Ind Intl Arpt Auth Dev Zone Rev 5 2034-Feb 4.205 104.980 $315,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 5 2037-Oct 4.236 106.676 $225,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 5 2039-Jul 4.811 93.750 $300,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2031-Feb 3.522 105.914 $140,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 5 2037-Feb 4.153 104.683 $225,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.