Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Prairie Utd Sch Bldg Corp Ind First Mtg 11 2027-Jul 3.109 101.488 $275,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 9 2048-Nov 5.038 86.083 $60,000
Gcs Sch Bldg Corp One Ind First Mtg 8 2030-Jul 2.964 108.171 $420,000
Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 8 2042-Jul 4.134 98.423 $800,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 8 2031-Oct 3.113 109.496 $300,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 8 2027-Jan 3.188 101.357 $160,000
Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 8 2034-Oct 3.267 111.468 $300,000
Wells Cnty Ind Pub Libr 8 2028-Jan 3.174 99.694 $200,000
Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 7 2042-Feb 4.046 106.214 $585,000
Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 7 2029-Aug N/R 90.857 $295,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 7 2036-Jan 3.412 108.247 $390,000
Steuben Cnty Ind Met Sch Dist 7 2029-Jul 2.959 106.380 $350,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser B 6 2035-Jul 3.796 98.675 $90,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 6 2032-Oct 3.154 109.281 $420,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser D-3-social Bds 6 2033-Jul 5.133 100.182 $60,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 6 2034-Jan 3.224 109.275 $2,070,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 6 2035-Jul 3.463 111.004 $2,400,000
Lawrence Ind Wtrwks Rev 6 2045-Jan 5.088 71.940 $30,000
Newburgh Ind Sew Wks Rev Ser A 6 2032-Jan 3.963 93.161 $330,000
Newburgh Ind Sew Wks Rev 6 2042-Jul 4.136 98.398 $90,000
Avon Ind Economic Dev Income Tax Rev 5 2029-Feb 3.578 96.432 $145,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 5 2047-Oct 4.169 104.408 $11,000,000+
Lebanon Ind Storm Wtr Dist 5 2027-Jan 3.307 101.266 $75,000
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B 5 2042-Jan 3.807 112.189 $715,000
Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health 4 2039-Oct 5.163 88.781 $120,000
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 4 2028-Jul 2.768 102.839 $60,000
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 4 2030-Jul 3.036 102.491 $440,000
Bloomington Ind Pub Bldg Corp Lease Rent Rev 4 2031-Feb 3.143 108.294 $200,000
Bloomington Ind Redev Dist Tax Increment Rev Ser B 4 2026-Aug 3.392 100.548 $40,000
Bloomington Ind Sew Wks Rev 4 2031-Jan 3.021 104.314 $60,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2037-Jul 4.079 90.309 $1,200,000
Brownsburg Ind Pk Dist 4 2035-Jan 4.013 88.904 $20,000
Carmel Ind Redev Auth Lease Rent-ser B 4 2042-Jul 4.139 98.373 $60,000
East Noble Ind Sch Bldg Corp First Mtg 4 2030-Jan 3.536 95.459 $80,000
Elkhart Cnty Ind Bldg Corp Lease Rent Rev 4 2026-Dec 2.953 100.700 $40,000
Evansville Ind Bldg Corp Lease Rent Rev City Garage Proj 4 2037-Jul 3.862 106.313 $45,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 4 2036-Feb 4.094 99.239 $80,000
Evansville Ind Wtrwks Dist Rev Ser A 4 2036-Jan 4.017 99.860 $60,000
Fishers Ind Ser A 4 2034-Jan 3.523 98.158 $20,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 4 2058-Jul 4.168 110.448 $320,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 4 2032-Jul 3.182 100.642 $750,000
Frankton-lapel Ind Cmnty Schs Bldg Corp First Mtg 4 2029-Jul 2.848 106.740 $140,000
Greater Clark Bldg Corp Ind First Mtg 4 2029-Jul 2.873 106.658 $60,000
Greater Clark Bldg Corp Ind First Mtg-ser B 4 2038-Jul 3.946 107.398 $40,000
Hancock Cnty Ind Redev Auth Redev Dist Lease Rent 4 2030-Aug 2.928 108.475 $360,000
Hanover Ind Middle Sch Bldg Corp First Mtg 4 2034-Jul 4.233 84.500 $80,000
Huntington Ind Redev Auth Lease Rent Rev 4 2043-Aug 4.199 97.567 $120,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 4 2045-Sep 4.581 98.969 $200,000
Indiana Fin Auth Hwy Rev Ref-ser C 4 2029-Jun 2.611 107.249 $85,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-2 4 2060-Oct N/R 107.595 $12,030,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.