Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 18 2037-Jul 3.918 100.301 $505,000
Warsaw Ind Cmnty Schs 14 2029-Jul 3.270 104.309 $1,330,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 11 2028-Jan 3.051 102.095 $4,545,000
Indiana Univ Revs Cons-ser A 11 2034-Jun 3.316 110.858 $295,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 11 2031-Jan 3.858 99.681 $150,000
Warsaw Ind Cmnty Schs 10 2032-Jan 3.550 106.732 $1,290,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 9 2038-Jul 4.105 103.781 $770,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 9 2027-Jul 3.024 101.170 $4,340,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 9 2053-Oct 5.106 98.460 $1,715,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 8 2029-Jul 3.310 104.178 $240,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 8 2037-Jul 3.998 106.574 $460,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 8 2039-Nov 4.206 106.156 $890,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 8 2054-Jul 5.281 92.330 $645,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2051-Feb 4.733 101.979 $1,375,000
Msd Wabash Cnty Ind Multi-sch Bldg Corp First Mtg 8 2042-Jul 4.605 102.528 $210,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 8 2032-Jul 3.575 107.276 $185,000
Whiting Ind Environmental Facs Rev Amt-bp Prods North Amer Inc 8 2045-Nov N/R 99.863 $830,000
Borden-henryville Multi-sch Bldg Corp Ind First Mtg 7 2037-Jul 4.071 103.924 $110,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 7 2029-Jan 3.260 103.505 $235,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 7 2043-Jul 4.670 103.870 $750,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 7 2040-Jul 4.281 104.134 $120,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-1 7 2062-Oct N/R 101.804 $115,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 7 2044-Mar 5.864 70.452 $65,000
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 7 2048-Feb 4.593 107.548 $1,295,000
Warsaw Ind Cmnty Schs 7 2028-Jan 3.141 102.031 $2,595,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 7 2046-Jan 4.915 108.285 $3,290,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser A 6 2042-Jul 4.530 102.680 $940,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 6 2028-Jul 3.200 102.787 $280,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 6 2037-Jul 3.970 107.073 $550,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 6 2046-Jan 4.900 102.312 $1,260,000
Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B 6 2032-Jul 4.400 78.057 $120,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 6 2054-Mar 5.273 99.660 $340,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser A-2-social Bds 6 2040-Jul 5.765 98.460 $3,560,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 6 2049-Jul 5.063 94.469 $600,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 6 2037-Feb 3.905 100.319 $150,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2031-Feb 3.174 107.180 $295,000
Indiana Univ Revs Student Fee-ser Z-1 6 2034-Aug 3.954 100.114 $420,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 6 2027-Oct 3.192 101.594 $75,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 6 2045-Jul 4.673 102.094 $285,000
New Palestine Ind Multi-sch Bldg Corp First Mtg 6 2028-Jul 3.229 101.256 $110,000
Seymour Ind Elem Sch Bldg Corp First Mtg 6 2040-Jul 4.619 93.771 $80,000
Warsaw Ind Cmnty Schs 6 2029-Jan 3.220 103.619 $1,310,000
Warsaw Ind Cmnty Schs 6 2030-Jul 3.400 105.405 $1,195,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser B 5 2028-Jul 3.203 102.909 $125,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 5 2041-Jul 4.470 105.248 $670,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 5 2044-Jul 4.770 103.189 $790,000
Concord Ind Cmnty Schs Bldg Corp Ref-first Mtg 5 2029-Jan 3.347 103.461 $160,000
Evansville-vanderburgh Ind Sch Bldg Corp Cap Apprec-ser D 5 2030-Jul 3.781 87.084 $150,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 5 2037-Nov 4.027 107.612 $290,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 5 2039-Jan 3.930 108.520 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.