Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 18 2053-Oct 5.317 95.498 $1,375,000
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A 16 2045-May 5.196 97.688 $360,000
Marion Ind Redev Auth Lease Rent Rev 15 2035-Jan 4.260 105.075 $1,120,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 14 2045-Jul 5.027 99.532 $505,000
Indiana Univ Revs Cons-ser A 12 2042-Jun 5.380 85.545 $800,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 12 2036-Jan 4.555 103.023 $1,320,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 11 2044-Jan 5.044 99.364 $420,000
East Allen Multi Sch Bldg Corp Ind First Mtg 11 2046-Jan 5.173 102.050 $800,000
Westfield Wash Ind Multi-sch Bldg Corp Ref-first Mtg-ser A 11 2033-Jul 4.478 103.000 $1,780,000
Marion Ind Redev Auth Lease Rent Rev 10 2036-Jan 4.360 104.806 $880,000
Columbus Ind Multi-sch Bldg Corp First Mtg 9 2044-Jan 5.091 98.925 $135,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 9 2051-Nov 6.539 69.448 $462,000
Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 9 2029-Aug 5.768 88.932 $195,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 9 2034-Nov 4.193 105.476 $1,885,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 9 2055-Jan 5.330 98.762 $510,000
Marion Ind Redev Auth Lease Rent Rev 9 2034-Jul 4.210 105.149 $1,100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 8 2040-Feb 4.445 103.006 $765,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 8 2037-Nov 4.539 103.394 $690,000
Indiana Univ Revs Cons-ser A 8 2034-Jun 3.823 107.485 $875,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 8 2043-Jul 5.075 99.117 $285,000
Marion Ind Redev Auth Lease Rent Rev 8 2033-Jul 4.160 104.868 $1,160,000
Marion Ind Redev Auth Lease Rent Rev 8 2043-Jul 5.090 103.102 $1,280,000
Tri Twp Ind Cons Sch Bldg Corp First Mtg 8 2042-Jul 5.038 99.583 $750,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 7 2045-Oct 5.120 100.920 $850,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 7 2048-Nov 5.910 76.642 $1,015,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 7 2047-Feb 5.572 81.041 $2,820,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 7 2035-Jan 4.402 104.090 $950,000
Lake Cnty Ind Ser A 7 2027-Jan 4.194 99.602 $205,000
Meister Sch Bldg Corp Ind First Mtg 7 2044-Jan 5.084 99.040 $300,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 7 2054-Jan 5.120 98.244 $310,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 7 2035-Jul 4.431 103.683 $360,000
Bloomington Ind Pk Dist Ser A 6 2033-Aug 4.397 97.681 $570,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 6 2034-Jul 4.324 102.861 $120,000
Clay Ind Cmnty Multi Sch Bldg Corp First Mtg 6 2029-Jan 4.316 97.223 $860,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 6 2039-Oct 4.623 102.731 $375,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 6 2043-Oct 5.023 99.652 $2,180,000+
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 6 2037-Nov 4.559 103.378 $350,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 6 2028-Jan 3.389 101.866 $270,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 6 2036-Jan 4.134 106.564 $645,000
Indiana St Fin Auth Environmental Rev Ref-impt-southern Ind Gas & 6 2044-Sep 6.153 76.861 $60,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 6 2051-Oct 5.561 79.082 $1,480,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 6 2052-Oct 5.276 99.630 $290,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2028-Oct 3.223 103.322 $550,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser C-2-social Bds 6 2048-Jul 6.198 96.401 $400,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A- 6 2041-Feb 4.578 102.275 $435,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sr-ser E 6 2043-Mar 5.416 101.772 $20,000,000+
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sr-ser E 6 2057-Mar 5.866 101.351 $0
Marion Ind Redev Auth Lease Rent Rev 6 2033-Jan 4.130 104.717 $1,120,000
Marion Ind Redev Auth Lease Rent Rev 6 2037-Jul 4.490 103.971 $1,060,000
Marion Ind Redev Auth Lease Rent Rev 6 2039-Jul 4.740 103.925 $1,200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.