Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 26 2055-Jan 4.772 103.255 $855,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 21 2053-Oct 4.745 101.520 $645,000
Kokomo Ind Sew Wks Rev 20 2050-Aug 4.628 98.150 $1,430,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 17 2044-Jul 4.307 104.590 $640,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 14 2055-Jul 4.800 98.455 $625,000
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 9 2044-Jan 4.339 104.140 $545,000
Northwest Allen Ind Sch Bldg Corp First Mtg 9 2042-Jul 4.278 104.783 $230,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 8 2036-Feb 3.783 101.054 $210,000
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser B 8 2040-Jul 4.116 98.775 $140,000
New Palestine Ind Multi-sch Bldg Corp First Mtg 8 2028-Jan 4.037 99.948 $40,000
Plainfield Ind Redev Auth Lease Rent Rev Govt Ctr Proj-ser A 7 2027-Aug 2.905 100.994 $280,000
Bloomington Ind Redev Dist Tax Increment Rev Ref 6 2037-Aug 3.497 110.886 $210,000
Boone Cnty Ind Cnty Opt Income Tax Rev 6 2034-Jan 3.844 97.808 $135,000
Elkhart Cnty Ind Bldg Corp Lease Rent Rev 6 2033-Dec 3.794 95.002 $825,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt Non Ace-ser B-1 6 2027-Jan 4.528 99.342 $150,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2038-Feb 3.749 102.876 $80,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 6 2037-Nov 3.898 108.455 $375,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 6 2054-Feb 4.591 100.928 $300,000
Valparaiso Ind Redev Auth Lease Rent Rev Ser A 6 2027-Aug 2.782 102.016 $330,000
Westfield Wash Ind Multi-sch Bldg Corp Ref-first Mtg-ser A 6 2032-Jul 3.181 109.686 $5,200,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 6 2031-Jul 3.015 108.950 $1,020,000
Carmel Ind Wtrwks Rev Ref-ser C 5 2051-May 4.261 104.937 $340,000
Cass Cnty Ind Govt Bldg Corp Lease Rent 5 2031-Jul 3.421 101.832 $25,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 5 2054-Mar 4.926 102.019 $50,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 5 2037-Oct 3.712 107.963 $115,000
Ivy Tech Cmnty College Ind Student Fee-ser V 5 2035-Jul 3.566 102.533 $50,000
Purdue Univ Ind Univ Revs Student Fee-ser Dd 5 2032-Jul 2.953 103.645 $50,000
Anderson Ind Redev Dist Tax Increment Rev 4 2031-Feb 3.776 97.368 $40,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 4 2034-Jul 3.762 100.849 $60,000
Ball St Univ Ind Univ Revs Hsg & Dining 4 2029-Jul 3.214 103.170 $60,000
Boone Twp Ind Sch Bldg Corp First Mtg 4 2043-Jan 4.445 94.858 $20,000
Center Grove Ind 2004 Sch Bldg Corp First Mtg 4 2036-Jul 3.825 107.927 $40,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2039-Jul 4.015 107.638 $160,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2043-Jul 4.260 105.679 $330,000
Decatur Cnty Ind 2010 Sch Bldg Corp First Mtg 4 2039-Jan 4.815 85.531 $60,000
Evansville Ind Bldg Corp Lease Rent Rev City Garage Proj 4 2037-Jul 3.957 105.425 $135,000
Evansville Ind Economic Dev Lease Rent Rev Downtown Convention Hotel Proj 4 2039-Feb 4.737 83.791 $40,000
Evansville Ind Wtrwks Dist Rev Ser A 4 2038-Jan 4.184 98.350 $40,000
Fishers Ind Sew Wks Rev 4 2040-Jan 4.854 84.378 $40,000
Fishers Ind Sew Wks Rev 4 2027-Jan 2.883 100.375 $20,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 4 2037-Jul 3.967 106.932 $130,000
Franklin Ind Cmnty Multi-sch Bldg Corp First Mtg 4 2041-Jan 4.295 98.191 $40,000
Fremont Ind Sch Bldg Corp First Mtg 4 2029-Jan 2.974 104.625 $200,000
Hobart Ind Redev Auth Lease Rent Rev 69th Ave & Trax Projs 4 2029-Feb 3.043 104.544 $105,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 4 2032-Nov 3.125 102.148 $200,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 4 2031-Nov 3.748 96.506 $80,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 4 2041-Oct 4.278 104.375 $45,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 4 2039-Nov 4.471 104.115 $40,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 4 2034-Jan 3.407 110.273 $40,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2027-Oct 2.401 102.789 $180,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.