Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser A 14 2043-Jul 4.575 99.082 $1,020,000
Danville Ind Multi-sch Bldg Corp First Mtg 7 2039-Jul 4.217 105.883 $375,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 6 2025-Oct 4.081 100.302 $30,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 6 2044-Feb 4.679 91.606 $150,000
Bloomington Ind Sew Wks Rev 5 2032-Jan 3.357 109.652 $1,500,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2035-Feb 3.598 108.251 $105,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 5 2044-Aug 5.218 85.334 $260,000
Wawasee High Sch Bldg Corp Ind Ref-first Mtg 5 2026-Jul 3.172 101.948 $430,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 5 2033-Jul 3.479 110.693 $220,000
Danville Ind Multi-sch Bldg Corp First Mtg 4 2030-Jul 3.290 108.012 $490,000
Fishers Ind Ser C 4 2027-Jul 3.222 103.570 $120,000
Gcs Sch Bldg Corp One Ind First Mtg 4 2040-Jan 4.300 103.190 $105,000
Greater Jasper Sch Bldg Corp Ind First Mtg 4 2035-Jul 3.681 110.150 $500,000
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg-ser C 4 2037-Jul 3.955 106.438 $40,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 4 2053-Oct 4.788 101.446 $35,000
Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 4 2025-Dec 3.869 100.567 $70,000
Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 4 2027-Jul 3.613 102.770 $100,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2031-Jan 3.494 103.702 $55,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2040-Oct 4.315 96.500 $120,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 4 2054-Jul 4.998 96.208 $30,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds 4 2035-Jul 4.201 101.350 $120,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds 4 2036-Jan 4.342 100.730 $340,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2027-Feb 3.078 103.116 $475,000
Indiana Univ Revs Cons-ser A 4 2028-Jun 3.299 101.678 $80,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 4 2038-Jan 4.490 104.296 $170,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 4 2044-Jan 4.790 100.853 $40,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 4 2039-Jun 4.272 97.164 $110,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 4 2044-Feb 4.160 102.834 $360,000
Lafayette Ind Sew Wks Rev Ser C 4 2041-Jul 5.647 61.775 $20,000
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser A 4 2041-Jul 4.399 98.303 $80,000
Merrillville Ind Multi Sch Bldg Corp First Mtg 4 2030-Jan 3.329 107.118 $20,000
2004 Plainfield Ind Cmnty High Sch Bldg Corp First Mtg 4 2041-Jan 4.654 101.827 $180,000
South Adams Ind Sch Bldg Corp First Mtg-ref & Impt 4 2030-Jul 3.266 101.910 $90,000
Westfield Ind Redev Auth Loc Income Tax Lease Rent Rev 4 2030-Jul 3.324 107.792 $800,000
Ball St Univ Ind Univ Revs Hsg & Dining Sys 3 2032-Jul 3.762 100.109 $1,965,000
Ball St Univ Ind Univ Revs Student Fee-ser R 3 2034-Jul 3.491 103.020 $150,000
Ball St Univ Ind Univ Revs Student Fee-ser T 3 2025-Jul 4.373 100.051 $600,000
Bartholomew Cons Sch Corp Ind 3 2026-Jan 3.625 101.469 $30,000
Bloomington Ind Pk Dist Ser C 3 2029-Aug 3.193 99.242 $75,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 3 2029-Jan 3.287 104.284 $60,000
Indiana Fin Auth Hwy Rev Ref-ser C 3 2029-Jun 3.219 106.652 $225,000
Indiana Fin Auth Hwy Rev Ref-ser A 3 2028-Jun 3.286 104.097 $30,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 3 2051-Nov 5.209 82.752 $15,000
Indiana Fin Auth Hosp Rev Taxable-parkview Health-ser B 3 2030-Nov 5.125 96.068 $45,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 3 2040-Oct N/R 100.000 $1,500,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 3 2025-Oct 3.311 100.566 $45,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 3 2044-Jul 4.893 97.000 $675,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 3 2049-Jul 4.866 98.367 $300,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 3 2054-Jul 4.881 99.509 $75,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 3 2033-Jul 4.098 98.648 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.