Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 14 2035-Jan 3.662 100.521 $1,155,000
Mishawaka Ind Sew Wks Rev 14 2038-Sep 3.610 111.976 $150,000
Madison Ind Cons Sch Bldg Corp First Mtg 11 2041-Jul 4.050 107.903 $4,650,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 9 2033-Jan 4.971 101.223 $350,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 8 2040-Nov 4.097 107.125 $380,000
Anderson Ind San Dist 7 2044-Jan 4.354 95.654 $275,000
Bargersville Ind Wtr Rev Ref 7 2036-Dec 4.118 90.415 $500,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser A 7 2042-Jul 4.158 105.237 $370,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 7 2053-Oct 4.885 100.719 $135,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 7 2040-Oct 4.112 98.792 $170,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa-2-bam-tcrs 7 2040-Oct 4.120 98.703 $850,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 7 2051-Feb 4.334 105.285 $150,000
Concord Ind Cmnty Schs Bldg Corp Ref-first Mtg 6 2028-Jul 2.958 104.504 $350,000
Greater Clark Bldg Corp Ind First Mtg 6 2030-Jul 2.939 102.607 $450,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2030-Feb 2.971 107.316 $100,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2033-Feb 3.429 108.253 $40,000
Indiana St Fin Auth Util Rev Citizens Wtr Westfield Proj 6 2044-Oct 4.343 106.396 $165,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 6 2035-Jan 4.137 98.996 $670,000
Wabash Ind Sew Wks Rev 6 2036-Oct 4.090 99.241 $60,000
Wawasee High Sch Bldg Corp Ind First Mtg 6 2038-Jul 3.764 108.736 $225,000
Auburn Ind Wtrwks Rev 5 2042-Jul 4.174 97.952 $230,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp 5 2027-Jul 2.950 100.601 $125,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 5 2037-Feb 4.186 98.396 $50,000
Greenfield Ind Middle Sch Bldg Corp First Mtg 5 2035-Jan 3.528 111.049 $420,000
Hammond Ind Loc Pub Impt Bd Bk Ser C 5 2029-Jul 3.202 103.952 $115,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2031-Jan 2.931 103.522 $190,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 5 2053-Jul 4.818 98.225 $345,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2037-Feb 3.402 113.255 $5,325,000+
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 5 2032-Oct 3.336 100.836 $310,000
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 5 2046-Jan 4.382 104.258 $1,415,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 4 2034-Jan 3.434 110.634 $130,000
Arizona Indl Dev Auth Lease Rev Taxable-univ Indianapolis 4 2026-Oct 6.257 98.386 $80,000
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 4 2030-Jul 3.053 102.460 $250,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 4 2038-Jul 3.485 107.273 $130,000
Carmel Clay Ind Sch Bldg Corp First Mtg 4 2032-Jul 3.092 110.842 $1,720,000
Carmel Ind Redev Auth Lease Rent 4 2030-Jan 2.786 107.926 $120,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 4 2030-Jan 2.874 107.598 $40,000
Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj-ser A 4 2040-Jul 4.113 106.491 $40,000
Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 4 2033-Jan 3.351 109.951 $100,000
Greater Clark Bldg Corp Ind First Mtg 4 2032-Jan 3.290 108.960 $390,000
Indiana Fin Auth Edl Facs Rev Butler Univ Proj 4 2046-Feb 5.617 62.986 $160,000
Indiana Fin Auth Student Hsg Rev Chf-tippecanoe Llc-student Hsg 4 2064-Jun 5.567 96.974 $8,000,000+
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 4 2046-Nov 4.868 88.775 $40,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2039-Jan 4.020 99.799 $40,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 4 2040-Oct N/R 100.000 $0
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 4 2040-Oct 4.041 99.558 $60,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 4 2040-Oct 4.123 98.672 $20,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 4 2044-Mar 3.380 100.258 $105,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 4 2034-Feb 2.951 109.182 $250,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 4 2034-Feb 3.127 112.941 $540,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.