Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 31 2053-Jan 4.423 103.402 $1,570,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 17 2053-Oct 4.509 103.147 $930,000
Bloomington Ind Wtrwks Rev 15 2042-Jan 3.565 105.795 $165,000
West Noble High Sch Bldg Corp Ind First Mtg 12 2046-Jan 4.168 97.745 $1,050,000
West Noble High Sch Bldg Corp Ind First Mtg 11 2044-Jul 4.095 98.778 $710,000
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg 10 2036-Jul 3.192 98.309 $1,315,000
Monroe Cnty Ind Cmnty Sch Corp Taxable 9 2035-Jan 4.689 99.716 $175,000
West Noble High Sch Bldg Corp Ind First Mtg 9 2045-Jan 4.135 98.246 $975,000
Indiana St Fin Auth Rev Bhi Sr Living-ser A 8 2053-Nov 5.293 95.750 $19,860,000+
West Noble High Sch Bldg Corp Ind First Mtg 8 2044-Jan 4.058 99.271 $580,000
West Noble High Sch Bldg Corp Ind First Mtg 8 2045-Jul 4.145 98.086 $1,560,000
Whiting Ind Environmental Facs Rev Bp Prods North Amer Inc Proj 7 2051-Nov 5.145 69.598 $670,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 6 2040-Dec 4.065 99.276 $820,000
Indiana St Fin Auth Environmental Rev Ref-impt-southern Ind Gas & 6 2044-Sep 4.744 90.898 $90,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 6 2040-Jul 3.397 111.680 $1,480,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 5 2035-Jul 2.981 113.384 $175,000
Clarksville Ind Redev Dist Tax Increment Rev Ser A 5 2032-Jul 3.477 100.006 $2,680,000+
Danville Ind Multi-sch Bldg Corp First Mtg 5 2038-Jul 3.432 111.408 $45,000
Evansville Ind Wtrwks Dist Rev 5 2039-Jan 3.714 94.009 $60,000
Evansville-vanderburgh Ind Sch Bldg Corp Taxable-b-build Amer Bds 5 2030-Jan N/R 101.427 $150,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 5 2027-Jan 2.865 100.845 $85,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser A-1-social Bds 5 2038-Jan 3.729 100.034 $465,000
Lafayette Ind Loc Income Tax Rev 5 2035-Dec 3.468 96.109 $120,000
West Noble High Sch Bldg Corp Ind First Mtg 5 2028-Jul 2.628 105.455 $215,000
Adams Ind Cent Elem Sch Bldg Corp First Mtg 4 2037-Jan 2.997 112.468 $1,200,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 4 2031-Jan 2.522 111.444 $20,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 4 2041-Jul 3.516 110.763 $200,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2043-Jul 3.781 109.610 $160,000
Brownsburg Ind Redev Auth Lease Rent 4 2027-Feb 2.946 99.088 $200,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser C 4 2031-Jan 2.498 113.837 $40,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 4 2036-Feb 3.190 100.780 $420,000
Evansville Ind Wtrwks Dist Rev Ser A 4 2038-Jan 3.930 99.838 $60,000
Evansville Ind Wtrwks Dist Rev Ser A 4 2047-Jul 4.401 103.084 $400,000
Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 4 2044-Jan 4.343 95.756 $280,000
Greater Clark Bldg Corp Ind First Mtg 4 2038-Jul 3.248 114.148 $390,000
Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 4 2034-Jan 2.748 115.970 $40,000
Greenfield Ind Middle Sch Bldg Corp First Mtg 4 2031-Jul 2.537 112.444 $40,000
Griffith Ind Multi-sch Bldg Corp First Mtg 4 2037-Jul 3.331 105.837 $100,000
Hancock Cnty Ind Redev Auth Redev Dist Lease Rent 4 2045-Feb 4.163 99.510 $150,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 4 2050-Sep 4.677 106.291 $100,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 4 2052-Sep 4.733 100.115 $100,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 4 2045-Oct 4.041 109.587 $200,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 4 2040-Oct N/R 100.000 $455,000
Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 4 2033-Oct 2.558 116.870 $40,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 4 2028-Oct 2.282 101.748 $70,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 4 2038-Oct 3.452 102.788 $90,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 4 2036-Oct 2.859 112.881 $160,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A 4 2033-Jan 3.778 88.075 $40,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2034-Jul 3.305 104.496 $60,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 4 2035-Feb 2.498 107.155 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.