Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Hosp Rev Reid Health 39 2052-Jan 5.220 96.933 $1,320,000
Northwest Allen Ind Sch Bldg Corp First Mtg 15 2028-Jul 3.239 101.336 $555,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 11 2058-Jul 4.855 105.460 $315,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 11 2029-Feb N/R 100.503 $110,000
Floyd Cnty Ind 10 2034-Dec 4.078 99.451 $325,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 9 2036-Feb 4.271 97.927 $515,000
Carmel Ind Wtrwks Rev Ref-taxable-ser B 8 2037-May 5.751 98.023 $280,000
Fishers Ind Sew Wks Rev 8 2049-Jul 5.295 82.977 $240,000
Merrillville Ind Multi Sch Bldg Corp First Mtg 8 2036-Jul 4.297 103.587 $750,000
Mooresville Ind Cons Sch Corp 8 2030-Jul 3.550 105.075 $345,000
Mooresville Ind Cons Sch Corp 8 2032-Jan 3.710 106.123 $580,000
Munster Ind Sch Bldg Corp Ref-first Mtg 8 2029-Jan 3.722 100.610 $80,000
Silver Creek Ind Sch Bldg Corp First Mtg 8 2031-Jan 3.905 104.318 $40,000
Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 7 2034-Jul 4.122 105.822 $215,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 7 2028-Nov 3.346 101.803 $330,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 7 2030-Jan 3.809 101.479 $250,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 7 2040-Jan 4.585 103.239 $305,000
Lafayette Ind Sew Wks Rev Ser A 7 2037-Jul 4.387 96.700 $265,000
Mooresville Ind Cons Sch Corp 7 2031-Jan 3.640 105.333 $400,000
Mooresville Ind Cons Sch Corp 7 2032-Jul 3.770 106.324 $490,000
North Harrison Ind Middle Sch Bldg Corp First Mtg 7 2029-Jul 3.584 100.029 $390,000
Northwestern Cons Sch Bldg Corp Ind First Mtg 7 2037-Jul 4.500 103.262 $510,000
Vinton-tecumseh Sch Bldg Corp Ind First Mtg 7 2027-Jul 3.905 100.074 $35,000
Elkhart Cnty Ind Bldg Corp Lease Rent Rev 6 2032-Dec 3.716 101.091 $160,000
Evansville Ind Sew Wks Rev Ser A 6 2029-Jul 3.382 98.988 $130,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 6 2053-Oct 5.104 98.492 $600,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 6 2043-Nov 4.881 100.904 $60,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 6 2054-Jul 5.128 95.166 $185,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 6 2032-Jan 5.544 97.991 $90,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2031-Feb 3.472 106.148 $85,000
Ips Multi-sch Bldg Corp Ind Ref-first Mtg 6 2029-Jul 3.437 104.173 $280,000
Ivy Tech Cmnty College Ind Student Fee-ser W 6 2036-Jul 4.069 103.235 $360,000
Mooresville Ind Cons Sch Corp 6 2035-Jan 4.090 106.327 $645,000
Shelbyville Ind Cent Renovation Sch Bldg Corp First Mtg 6 2038-Jul 4.804 92.815 $105,000
Bloomington Ind Gen Rev Annual Appropriation 5 2041-Jul 4.992 91.004 $1,310,000
Carmel Clay Ind Sch Bldg Corp First Mtg 5 2031-Jan 3.428 106.270 $245,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 5 2040-Jan 4.683 101.227 $50,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg-ser B 5 2027-Jan 3.115 100.280 $25,000
Greater Clark Bldg Corp Ind First Mtg-ppty Tax-ser D 5 2035-Jan 4.240 105.282 $275,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 5 2042-Oct 4.786 101.266 $140,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 5 2039-Nov 4.660 102.613 $450,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2039-Jan 4.373 104.313 $760,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 5 2031-Oct 3.682 106.009 $95,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 5 2037-Jul 4.660 97.391 $225,000
Indiana St Fin Auth Rev Ref-st Revolving Prog 5 2027-Feb 2.934 100.754 $135,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 5 2027-Feb 3.396 100.114 $95,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 5 2028-Feb 3.079 102.558 $200,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2051-Feb 4.860 101.037 $175,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 5 2034-Jan 4.002 106.283 $480,000
Indianapolis Ind Gas Util Rev Ref-second Lien-distr Sys 5 2028-Aug 3.406 102.923 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.