Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 16 2053-Oct 4.678 102.002 $4,360,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 15 2034-Jan 3.304 102.732 $195,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 12 2044-Feb 4.092 98.735 $585,000
Indiana Fin Auth Edl Facs Rev Depauw Univ Proj 8 2051-Oct 5.132 99.730 $675,000
Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 8 2027-Nov 3.181 102.653 $100,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 7 2037-Oct 3.380 107.961 $205,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 7 2036-Feb 3.109 112.940 $95,000
Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 6 2042-Jul 3.953 100.114 $160,000
Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog 6 2042-Aug 3.755 107.878 $120,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2029-Jun 2.598 107.085 $320,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 6 2042-Oct 3.863 107.273 $60,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 6 2033-Jan 4.901 101.575 $30,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 6 2032-Oct 3.029 104.567 $120,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 6 2043-Jul 3.832 109.902 $720,000
Boonville Ind Pk Dist 5 2030-Jul 3.226 99.123 $80,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 5 2051-Aug 4.492 100.626 $120,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 5 2032-Oct 3.040 109.728 $80,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 5 2044-Mar 3.823 100.051 $85,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 5 2029-Oct 2.822 105.062 $520,000
Newburgh Ind Sew Wks Rev Ref-ser B 5 2028-Jan 3.517 97.757 $50,000
Purdue Univ Ind Ctfs Partn Ser A 5 2033-Jul 2.862 110.209 $35,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 4 2039-Jul 3.680 109.755 $200,000
Ball St Univ Ind Univ Revs Student Fee-ser S 4 2034-Jul 3.137 105.580 $60,000
Bedford Ind Sew Wks Rev 4 2027-Jan 3.076 100.277 $40,000
Bloomington Ind Redev Dist Tax Increment Rev Ref 4 2037-Aug 3.570 110.665 $40,000
Bloomington Ind Sew Wks Rev 4 2029-Jan 3.202 104.566 $40,000
Bluffton-harrison Ind Middle Sch Bldg Corp First Mtg 4 2032-Jul 3.394 101.828 $320,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser A 4 2035-Jul 3.437 116.218 $30,000
Danville Ind Multi-sch Bldg Corp First Mtg 4 2041-Jul 3.807 109.188 $200,000
Decatur Cnty Ind 2010 Sch Bldg Corp First Mtg 4 2026-Jul 4.312 100.131 $40,000
Delphi Ind Cmnty Multi Sch Bldg Corp First Mtg 4 2031-Jan 3.162 107.985 $20,000
Elkhart Ind Cmnty Schs Bldg Corp First Mtg-ser A 4 2031-Jan 3.086 100.346 $100,000
Fishers Ind Sew Wks Rev 4 2035-Jan 3.470 102.489 $40,000
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 4 2037-Jul 3.393 110.826 $50,000
Hamilton Cnty Ind Cnty Brdg Impt 4 2029-Jun 3.015 105.954 $70,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 4 2035-Oct 3.186 114.664 $200,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser C-2-social Bds 4 2040-Jul 5.643 99.163 $40,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ 4 2036-Oct 5.389 96.927 $100,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 4 2044-Mar 4.862 79.437 $80,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 4 2042-Jul 3.831 108.991 $200,000
Lafayette Ind Sew Wks Rev Ser A 4 2038-Jul 3.612 102.581 $480,000
Lebanon Ind Sew Wks Rev 4 2027-Jul 3.325 99.627 $40,000
Mooresville Ind Cons Sch Corp 4 2026-Jul 4.166 100.162 $80,000
New Prairie Utd Sch Bldg Corp Ind First Mtg 4 2031-Jul 3.659 100.928 $40,000
Newburgh Ind Sew Wks Rev Ser A 4 2032-Jan 3.875 93.686 $40,000
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 4 2056-Feb 4.660 95.438 $100,000
North Spencer Cnty Ind Middle Sch Bldg Corp First Mtg 4 2036-Jan 3.451 107.325 $180,000
Penn Ind High Sch Bldg Corp First Mtg-ser A 4 2038-Jul 3.557 107.973 $140,000
Plainfield Ind Redev Auth Lease Rent Rev Ronald Reagan Proj-ser D 4 2033-Aug 4.088 95.559 $40,000
Porter Cnty Ind 4 2036-Jul 3.400 103.791 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.