Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana St Fin Auth Rev Ref-lease Appropriation- 17 2027-Feb 3.909 100.312 $610,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 14 2058-Mar 5.401 93.981 $370,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 14 2048-Jan 5.501 96.874 $320,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 10 2040-Nov 4.918 100.598 $1,240,000
Indiana Fin Auth Thermal Energy Sys Util Rev First Lien-citizens Energy 10 2055-Oct 5.312 101.287 $335,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 9 2041-Nov 5.128 98.668 $600,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 9 2042-Nov 5.202 97.810 $470,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 9 2032-Jan 4.166 103.894 $2,910,000
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp Ref-taxable-first Mtg 9 2028-Jan 5.549 96.159 $60,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 9 2027-Jul 3.534 101.199 $1,330,000
Valparaiso Ind Swr Rev 9 2036-Aug 5.680 76.346 $165,000
Carmel Ind Redev Auth Lease Rent-ser B 8 2036-Jul 4.796 93.847 $270,000
Decatur Twp Marion Cnty Ind Multi-sch Bldg Corp Ref-first Mtg 8 2027-Jul 3.526 101.084 $740,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 8 2039-Nov 5.035 99.658 $920,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 8 2027-Feb 3.713 100.371 $365,000
Indiana Univ Lease Pur Ser A 8 2027-Jun 3.598 100.867 $300,000
Monroe Cnty Ind Cmnty Sch Corp 8 2033-Jul 4.308 98.209 $245,000
Portage Twp Ind Multi-school Bldg Corp First Mtg 8 2044-Jul 5.056 99.350 $4,025,000+
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 7 2042-Jan 5.080 99.155 $330,000
Carmel Ind Redev Auth Lease Rent-ser B 7 2037-Jul 5.240 89.899 $285,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 7 2042-Oct 5.087 99.005 $85,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 7 2038-Jan 4.694 102.361 $580,000
Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 7 2027-Feb 3.746 100.081 $735,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 7 2042-Feb 5.004 99.944 $765,000
2004 Plainfield Ind Cmnty High Sch Bldg Corp First Mtg 7 2041-Jan 5.055 99.330 $150,000
Portage Twp Ind Multi-school Bldg Corp First Mtg 7 2046-Jan 5.153 98.147 $1,570,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 7 2036-Jul 4.127 106.029 $970,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 6 2044-Jan 5.217 97.551 $430,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 6 2031-Jul 3.850 104.950 $90,000
Carmel Ind Loc Pub Impt Bd Bk Taxable-spl Prog-ser C-2 6 2034-Jan 6.003 86.613 $100,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp-ser A 6 2036-Jul 5.006 92.305 $90,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 6 2038-Nov 4.904 100.723 $340,000
Indiana Fin Auth Hosp Rev Reid Health 6 2047-Jan 5.737 82.332 $315,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2039-Oct 5.299 87.929 $155,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 6 2047-Oct 5.204 100.134 $200,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 6 2055-Jul 5.833 84.297 $30,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser C-2-social Bds 6 2034-Jul 4.558 99.941 $260,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 6 2044-Mar 6.236 67.265 $310,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 6 2038-Feb 4.433 102.646 $135,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 6 2034-Nov 4.368 104.265 $345,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 6 2030-Jan 4.297 102.087 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 6 2042-Jan 4.913 100.454 $75,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 6 2055-Jan 5.468 96.875 $1,700,000
Ivy Tech Cmnty College Ind Student Fee-ser Y 6 2043-Jul 5.152 98.308 $30,000
Ivy Tech Cmnty College Ind Student Fee-ser Y 6 2045-Jul 5.080 99.035 $75,000
Lebanon Ind Middle Sch Bldg Corp First Mtg 6 2041-Jul 5.109 98.881 $190,000
Msd Wabash Cnty Ind Multi-sch Bldg Corp First Mtg 6 2046-Jan 5.091 98.887 $135,000
Michigan City Ind Economic Dev Lease Rent Rev Taxable-mixed Use Transit Proj 6 2034-Aug 5.940 94.499 $100,000
Mitchell Ind High Sch Bldg Corp First Mtg 6 2027-Jul 3.741 100.924 $660,000
New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg 6 2028-Jan 4.211 100.576 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.