Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 14 2051-Nov 5.404 80.819 $965,000
Muncie Ind Cmnty Schs 14 2032-Jan 3.680 101.520 $1,380,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 13 2040-Nov 4.762 101.750 $625,000
Morgan Cnty Ind Bldg Corp Lease Rental 12 2038-Aug 4.434 103.526 $650,000
Washington Ind Cmnty Multi-sch Bldg Corp First Mtg 11 2035-Jul 4.152 106.216 $540,000
Muncie Ind Cmnty Schs 10 2029-Jul 3.430 101.499 $1,250,000
Indiana St Hsg & Cmnty Dev Auth Multifamily Hsg Rev Fnma Mbs-secd-cambridge Square 9 2042-Nov 5.218 100.333 $14,100,000+
Indiana Fin Auth Hosp Rev Parkview Health-ser A 8 2027-May N/R 101.048 $140,000
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 8 2048-Feb 4.712 107.020 $225,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 8 2041-Jul 4.736 101.708 $540,000
Silver Creek Ind Sch Bldg Corp First Mtg 8 2037-Jan 4.261 103.777 $740,000
Auburn Ind Sew Wks Rev Ref & Impt 7 2031-Jul 5.062 83.941 $170,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 7 2048-Nov 5.561 80.268 $145,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 7 2036-Oct 3.995 107.915 $275,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 7 2040-Jul 4.889 91.167 $240,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 6 2045-Jan 4.915 100.598 $420,000
Evansville Ind Economic Dev Rev Med Sch Proj-ser A 6 2039-Feb 4.894 86.018 $210,000
Fort Wayne Ind Sew Wks Impt Rev 6 2031-Aug 4.097 97.382 $105,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 6 2053-Oct 5.077 98.867 $1,010,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 6 2054-Jul 4.939 97.163 $150,000
Indiana Univ Lease Pur Ser A 6 2044-Jun 4.099 100.623 $4,470,000+
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 6 2032-Jan 3.716 106.160 $320,000
Ball St Univ Ind Univ Revs Student Fee-ser R 5 2029-Jul 3.129 101.459 $295,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 5 2028-Jan 3.456 101.994 $75,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 5 2041-Nov 4.807 101.472 $5,655,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2031-Jan 3.839 101.450 $55,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2028-Jan 3.010 102.510 $1,005,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 5 2030-Oct 3.389 106.044 $85,000
Indiana St Fin Auth Rev Ref-st Revolving Prog 5 2029-Feb 3.059 102.600 $2,740,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2028-Feb 2.904 102.814 $405,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 5 2028-Feb 2.975 102.716 $130,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 5 2036-Jun 4.286 97.745 $65,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 5 2039-Jan 3.464 103.362 $25,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 5 2043-Jan 4.616 102.070 $190,000
Purdue Univ Ind Univ Revs Student Fee-ser Hh 5 2027-Jul 2.711 101.006 $890,000
Anderson Ind Redev Dist Tax Increment Rev 4 2028-Feb 3.741 99.010 $20,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 4 2028-Jan 3.375 102.102 $40,000
Bloomington Ind Gen Rev Annual Appropriation 4 2033-Jul 4.070 99.584 $80,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 4 2038-Jul 4.486 103.363 $50,000
Columbus Ind Multi-sch Bldg Corp First Mtg 4 2042-Jul 4.718 102.014 $200,000
Culver Ind Sch Bldg Corp First Mtg 4 2030-Jan 3.457 104.818 $100,000
Dekalb Cnty Ind Eastn Multi Sch Bldg Corp First Mtg 4 2030-Jan 3.828 103.634 $40,000
Duneland Ind Sch Bldg Corp First Mtg 4 2037-Jan 4.268 97.777 $340,000
East Noble Ind Sch Bldg Corp First Mtg 4 2027-Jul 4.196 98.213 $240,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg-ser B 4 2027-Jan 3.743 100.077 $40,000
Greater Clark Bldg Corp Ind First Mtg 4 2030-Jul 3.247 103.097 $100,000
Hammond Ind Loc Pub Impt Bd Bk Ser C 4 2032-Jul 4.373 94.907 $320,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 4 2034-Oct 3.848 107.911 $540,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 4 2040-Dec 5.357 86.616 $200,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 4 2052-Oct 5.183 100.241 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.