Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Terre Haute Ind San Dist Rev 9 2045-Jul 4.519 96.556 $475,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A 8 2039-Nov 4.635 93.596 $1,200,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 7 2048-Nov 4.815 88.808 $65,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 7 2041-Jun 3.893 100.511 $340,000
Mishawaka Ind Economic Dev Lease Rent Rev Taxable-sports Fac Proj 6 2036-Aug 4.946 102.376 $150,000
Wes-del Cmnty Schs Ind 6 2032-Jan 2.745 106.848 $135,000
Westfield Ind Redev Auth Lease Rent 6 2043-Jul 3.972 101.031 $195,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg 5 2038-Jul 3.316 112.326 $1,960,000
Hobart Ind Redev Auth Lease Rent Rev 69th Ave & Trax Projs 5 2028-Feb 2.509 104.823 $200,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 5 2053-Oct 4.732 101.703 $525,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 5 2032-Feb 2.468 107.271 $120,000
Indiana St Univ Revs Hsg & Dining Sys 5 2028-Apr 2.651 104.906 $50,000
Indiana Univ Revs Cons-ser A 5 2029-Jun 2.383 108.326 $110,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 5 2027-Feb 2.566 102.381 $115,000
Noblesville Ind Rev Embrace Downtown Proj 5 2038-Dec 3.460 111.690 $570,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 5 2027-Jul 2.350 103.662 $75,000
West Lafayette Ind Sch Bldg Corp First Mtg 5 2031-Jan 2.487 103.562 $60,000
Benton Ind Sch Impt Bldg Corp First Mtg 4 2027-Jul 2.869 103.010 $60,000
Boone Twp Ind Sch Bldg Corp First Mtg 4 2043-Jan 4.072 99.121 $40,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2030-Jan 2.594 108.983 $70,000
Carmel Ind Wtrwks Rev Ref-taxable-ser B 4 2031-May 4.352 103.640 $40,000
Delta-eaton Sch Bldg Corp Ind First Mtg 4 2034-Jan 3.359 99.246 $40,000
Fishers Ind Sew Wks Rev 4 2041-Jan 4.015 91.477 $40,000
Griffith Ind Multi-sch Bldg Corp First Mtg 4 2037-Jul 3.405 111.629 $280,000
Hobart Ind Bldg Corp First Mtg Ser A 4 2032-Jan 2.627 112.998 $225,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 4 2052-Sep 4.792 99.368 $100,000
Indiana Fin Auth Hwy Rev Ref-ser C 4 2027-Jun 2.606 101.952 $210,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 4 2040-Oct 3.695 101.545 $300,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 4 2033-Jul 5.154 102.325 $20,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2032-Feb 2.470 104.901 $40,000
Indiana St Fin Auth Rev Ref-lease Appropriation- 4 2029-Feb 2.529 107.089 $170,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 4 2029-Feb 2.737 101.110 $210,000
Indiana St Univ Revs Student Fee-ser R 4 2030-Oct 3.263 101.127 $120,000
Indiana Univ Revs Green-student Fee-ser W-1 4 2027-Aug N/R 100.524 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 4 2033-Feb 2.695 112.688 $300,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 4 2039-Jan 3.337 112.727 $200,000
Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social 4 2026-Jul 3.056 100.865 $40,000
Mishawaka Ind Redev Auth Lease Rent Rev 4 2026-Feb 3.186 100.063 $500,000
Noblesville Ind Rev Embrace Downtown Proj 4 2035-Dec 3.120 114.488 $345,000
Noblesville Ind Rev Embrace Downtown Proj 4 2036-Dec 3.220 113.657 $355,000
Noblesville Ind Rev Embrace Downtown Proj 4 2039-Dec 3.650 110.162 $440,000
Noblesville Ind Rev Embrace Downtown Proj 4 2044-Dec 4.350 97.118 $720,000
Noblesville Ind Rev Embrace Downtown Proj 4 2046-Dec 4.530 96.239 $785,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser B 4 2043-Jul 3.559 110.921 $220,000
Scott Cnty Ind 1998 Sch Bldg Corp First Mtg 4 2038-Jul 3.689 93.175 $100,000
Seymour Ind Sew Wks Rev 4 2031-Jul 3.337 98.835 $40,000
Silver Creek Ind Sch Bldg Corp First Mtg 4 2037-Jan 3.545 95.096 $100,000
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser A 4 2038-Jul 3.239 110.182 $200,000
Washington Ind Cmnty Multi-sch Bldg Corp First Mtg 4 2033-Jan 2.834 113.580 $100,000
Washington Ind Wtr Rev Ser A 4 2026-Oct 2.853 100.094 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.