Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Tipton Ind Cmnty Sch Bldg Corp First Mtg-ser A 26 2038-Jul 4.249 97.501 $915,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 15 2053-Oct 4.791 101.430 $285,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ 11 2038-Oct 5.841 92.248 $275,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 10 2044-Oct 7.759 72.551 $250,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg 10 2025-Jul 4.017 99.987 $405,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp-ser A 9 2035-Jul 4.152 98.738 $150,000
Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 8 2040-Jan 4.189 106.402 $680,000
Carmel Ind Redev Auth Lease Rent 7 2034-Jul 3.774 107.651 $210,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A 7 2039-Nov 5.136 88.493 $175,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ 7 2028-Oct 5.340 98.951 $210,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 7 2031-Feb 3.065 110.103 $955,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 7 2053-Jan 4.626 102.122 $420,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 7 2038-Feb 4.074 99.265 $350,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 7 2039-Feb 4.094 103.960 $145,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 6 2034-Jan 3.636 110.077 $520,000
Fort Wayne Ind Cmnty Schs Ser B 6 2025-Jul 3.641 100.243 $1,280,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 6 2037-Jul 4.311 97.067 $90,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2025-Dec 3.709 100.718 $145,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2028-Jun 3.424 102.385 $60,000
Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 6 2025-Dec 3.567 100.798 $320,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 6 2041-Oct 4.288 103.952 $90,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 6 2033-Jan 5.072 102.733 $30,000
Indiana Univ Ctfs Partn Ser A 6 2030-Jun 3.858 96.083 $30,000
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 6 2042-Feb 4.085 112.590 $370,000
Monroe Cnty Ind Cmnty Sch Corp 6 2032-Jul 3.567 102.717 $120,000
Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B 6 2032-Jan 4.025 99.850 $90,000
North Miami Ind Sch Bldg Corp First Mtg 6 2026-Jan 3.750 100.840 $60,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 6 2044-Aug 5.138 86.194 $75,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 5 2039-Jul 4.187 105.738 $125,000
Carmel Clay Ind Pub Libr 5 2025-Jul 4.585 99.691 $50,000
Fort Wayne Ind Sew Wks Impt Rev Ser B 5 2025-Aug 6.058 99.280 $100,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent Ser A 5 2035-Jul 3.687 110.155 $500,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 5 2041-Oct 4.230 101.033 $125,000
Indiana St Fin Auth Rev Edl Facs-marian Univ Proj-ser 5 2049-Sep 5.699 77.765 $125,000
Indiana St Fin Auth Rev Edl Facs-tindley Accelerated 5 2049-Jun 6.738 97.206 $60,000
Indiana St Fin Auth Rev Ref-st Revolving Prog 5 2029-Feb 3.212 104.641 $100,000
Indiana St Fin Auth Rev Taxable-facs-ser A 5 2026-Jul 4.501 97.903 $115,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2031-Feb 3.343 108.581 $80,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-spl Prog-circle Block 5 2039-Apr 5.128 98.742 $25,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 5 2041-Jan 4.263 97.028 $140,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 5 2039-Jun 4.294 96.920 $90,000
Marion Ind High Sch Bldg Corp First Mtg-ser A 5 2031-Jan 3.510 102.508 $225,000
Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 5 2029-Jul 4.108 100.990 $50,000
South Bend Ind Redev Auth Lease Rev Rental-ser A 5 2031-Feb 3.633 107.017 $135,000
Zionsville Ind Cmnty Schs Bldg Corp First Mtg 5 2030-Jul 3.446 102.141 $75,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 4 2042-Jul 4.382 104.632 $60,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2032-Jul 3.496 101.945 $780,000
Carmel Clay Ind Sch Bldg Corp First Mtg 4 2035-Jan 3.508 103.657 $1,350,000
Carmel Ind 2002 Sch Bldg Corp First Mtg 4 2028-Jan 3.457 103.929 $20,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2035-Jul 3.858 108.764 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.