Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Edl Facs Rev Depauw Univ Proj 7 2056-Oct 5.215 100.252 $175,000
Indiana Univ Revs Student Fee-ser Y 7 2026-Aug 3.797 100.300 $65,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 7 2030-Oct 2.717 105.326 $315,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 6 2053-Oct 4.455 103.415 $330,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 6 2042-Oct 4.141 98.339 $80,000
Indianapolis Ind Loc Pub Impt Bd Bk Cap Apprec-ser E 6 2027-Feb 3.710 97.226 $165,000
Indianapolis-marion Cnty Ind Pub Libr Ser B 6 2027-Jan 2.882 100.076 $470,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 5 2034-Oct 3.166 113.475 $50,000
Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-5 5 2040-Oct N/R 100.000 $1,680,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 5 2030-Nov 2.886 108.950 $135,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 5 2048-Feb 4.156 106.793 $250,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 5 2044-Feb 4.075 99.053 $320,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 5 2049-Feb 4.062 102.420 $150,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward-animal 5 2053-Feb 4.139 105.661 $415,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 5 2033-Oct 2.919 104.842 $195,000
Southwest Allen Ind Multi Sch Bldg Corp First Mtg 5 2033-Jul 2.742 104.819 $185,000
Brownsburg Ind Pub Libr 4 2032-Jan 3.198 109.345 $20,000
Carmel Ind Loc Pub Impt Bd Bk Spl Prog-ser B-1 4 2027-Jan 3.013 101.394 $20,000
Danville Ind Multi-sch Bldg Corp First Mtg-ser B 4 2039-Jul 3.597 109.900 $75,000
Evansville Ind Wtrwks Dist Rev Ref-ser B 4 2028-Jan 3.232 99.993 $60,000
Fishers Ind Sew Wks Rev 4 2035-Jan 4.119 89.188 $100,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 4 2031-Jan 2.971 108.864 $60,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 4 2037-Jul 3.555 102.634 $60,000
Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 4 2042-Jul 3.967 100.086 $80,000
Indiana Bd Bk Rev Ref-spl Prog-hendricks Regl-a 4 2027-Apr 3.283 101.781 $20,000
Indiana Fin Auth Edl Facs Rev Butler Univ Proj 4 2037-Feb 3.867 100.626 $200,000
Indiana Fin Auth Edl Facs Rev Univ Evansville Proj-ser A 4 2057-Sep 5.723 93.140 $20,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 4 2040-Dec 4.118 98.719 $80,000
Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 4 2028-Nov 2.983 104.845 $150,000
Indiana Fin Auth Health Fac Rev Sanders Glen Proj-ser A 4 2053-Jul 6.913 70.593 $40,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 4 2042-Jan 4.017 99.796 $60,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2034-Jan 3.076 109.951 $170,000
Indiana St Fin Auth Rev Edl Facs-tindley Accelerated 4 2049-Jun 7.088 93.358 $40,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 4 2033-Feb 2.872 105.607 $120,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 4 2044-Oct 6.747 81.722 $185,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2035-Feb 3.125 109.814 $310,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 4 2032-Oct 2.837 105.038 $130,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 4 2035-Jul 3.308 112.086 $40,000
Mishawaka Ind Redev Auth Lease Rent Rev 4 2032-Aug 3.249 98.591 $40,000
Mt Vernon Ind Sch Bldg Corp Ref-first Mtg 4 2028-Jan 3.028 103.270 $80,000
Noblesville Ind High Sch Bldg Corp Ref-first Mtg-ser A 4 2028-Jul 2.758 104.733 $160,000
Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 4 2036-Jul 3.517 109.373 $60,000
Perry Twp Ind Multischool Bldg Corp Of 1996 Ref-first Mtg 4 2029-Jul 2.924 106.326 $100,000
South Harrison Ind 2000 Sch Bldg Corp Ind First Mtg-ser D 4 2041-Jul 4.070 101.047 $200,000
Steuben Cnty Ind Bldg Corp Lease Rent Rev 4 2037-Jul 3.653 107.428 $60,000
Taylor Ind Cmnty Sch Bldg Corp First Mtg 4 2027-Jan 3.046 101.370 $20,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 3 2039-Jul 3.695 109.647 $105,000
Anderson Ind Wtrwks Rev 3 2029-Jan 3.372 97.783 $15,000
Auburn Ind Sew Wks Rev Ref & Impt 3 2028-Jul 3.058 97.787 $60,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 3 2032-Jul 2.906 104.308 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.