Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 15 2045-Jul 4.349 105.139 $705,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 14 2055-Jan 4.605 104.598 $710,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 10 2051-Feb 4.412 104.645 $570,000
Hobart Ind Bldg Corp First Mtg Ref 8 2029-Jan 4.048 100.218 $125,000
Evansville-vanderburgh Ind Sch Bldg Corp Cap Apprec-ser D 7 2030-Jul 3.621 85.736 $360,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 7 2054-Jan 4.522 105.203 $1,700,000
Carmel Ind Redev Auth Lease Rent 6 2042-Jan 4.372 84.475 $210,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 6 2043-Nov 4.549 101.084 $30,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2027-Oct 2.615 103.487 $470,000
Indiana St Fin Auth Util Rev Citizens Wtr Westfield Proj 6 2044-Oct 4.047 108.584 $120,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B 6 2034-Aug 3.600 99.283 $750,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 6 2031-Oct 3.374 100.800 $150,000
Ips Multi-sch Bldg Corp Ind First Mtg 6 2027-Jul 2.944 98.813 $180,000
Northwest Allen Ind Multi-sch Bldg Corp First Mtg 6 2033-Jul 3.049 104.277 $610,000
Wayne Twp Ind Marion Cnty Sch Bldg Corp First Mtg 6 2036-Jul 3.629 106.540 $280,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 5 2026-Jul 3.847 100.318 $50,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2027-Feb 2.746 101.841 $135,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 5 2035-Jun 3.239 108.316 $570,000
Mccsc Ind 1996 Sch Bldg Corp First Mtg 5 2028-Jul 3.085 104.198 $150,000
South Adams Ind Sch Bldg Corp First Mtg-ref & Impt 5 2030-Jul 3.146 100.521 $395,000
West Clark 2000 Sch Bldg Corp Ind Ref-first Mtg 5 2030-Jul 4.021 99.858 $80,000
Whiting Ind Environmental Facs Rev Var-ref-bp Prods North Amer 5 2044-Dec N/R 99.617 $80,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 4 2041-Jul 4.032 107.101 $110,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 4 2044-Jul 4.132 98.322 $40,000
Ball St Univ Ind Univ Revs Hsg & Dining 4 2036-Jul 3.404 103.426 $170,000
Bloomington Ind Gen Rev Annual Appropriation 4 2035-Jul 3.483 102.881 $80,000
Bloomington Ind Sew Wks Rev Ref 4 2027-Jan 2.801 100.144 $100,000
Chandler Ind Wtrwks Rev Util 4 2039-Sep 3.727 108.661 $660,000
Columbus Ind Sew Wks Rev Ref 4 2028-Feb 2.796 103.990 $20,000
Crown Point Ind 4 2031-Jul 3.082 109.292 $40,000
Evansville Ind Wtrwks Dist Rev Ref-ser B 4 2029-Jan 3.408 100.431 $200,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 4 2063-Jan 4.346 109.188 $400,000
Fort Wayne Ind Redev Auth Lease Rent Rev Elec Wks Proj 4 2041-Dec 4.539 82.845 $400,000
Franklin Ind Economic Dev Rev Ref-otterbein Homes Obligated 4 2028-Jul 3.146 103.993 $60,000
Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 4 2042-Jul 3.990 107.431 $80,000
Hancock Cnty Ind 4 2031-Jan 3.143 103.778 $40,000
Indiana Fin Auth Hwy Rev Ref-ser C 4 2029-Jun 2.683 106.987 $140,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A 4 2035-Nov 4.810 100.530 $400,000
Indiana Fin Auth Health Fac Rev Taxable-sanders Glen Proj- 4 2027-Jul 9.318 95.000 $20,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2030-Jan 2.632 104.020 $20,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2028-Jan 2.735 103.841 $20,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 4 2034-Oct 2.922 108.708 $270,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2043-Jul 4.300 100.812 $215,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 4 2026-Jul 3.179 100.442 $940,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser C-2-social Bds 4 2037-Jan 5.413 97.850 $40,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 4 2044-Feb 3.899 108.157 $80,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 4 2035-Feb 3.174 113.968 $3,110,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 4 2031-Nov 3.115 109.655 $90,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 4 2044-Feb 4.378 95.355 $195,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 4 2053-Jan 4.646 102.029 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.