Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 18 2053-Oct 5.208 97.010 $1,870,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 18 2036-Jun 4.424 96.719 $1,740,000
Indiana Fin Auth Health Sys Rev Cmnty Health Network-ser A 11 2051-May 5.276 101.663 $300,000
Lebanon Ind Middle Sch Bldg Corp First Mtg-ser A 11 2038-Jul 4.400 104.093 $690,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 9 2042-Oct 4.680 101.873 $2,480,000+
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 9 2051-Oct 5.456 80.281 $1,695,000
Valparaiso Ind 21st Centy Sch Bldg Corp Ref-first Mtg 9 2033-Jan 3.920 97.701 $610,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 8 2028-Nov 3.420 103.102 $480,000
Newburgh Ind Sew Wks Rev 8 2040-Jan 4.412 104.395 $520,000
Shelbyville Ind Cent Renovation Sch Bldg Corp First Mtg 8 2038-Jul 4.676 93.949 $370,000
Concord Ind Cmnty Schs Bldg Corp First Mtg 7 2043-Jul 4.870 100.952 $140,000
Danville Ind Multi-sch Bldg Corp First Mtg 7 2036-Jul 4.081 106.021 $170,000
Fort Wayne Ind Wtrwks Rev 7 2034-Dec 4.557 96.271 $240,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 7 2039-Nov 4.724 102.102 $240,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 7 2033-Feb 3.598 106.664 $255,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 7 2035-Nov 3.900 108.325 $4,095,000+
Central Noble Ind Cmnty Sch Corp 6 2035-Jul 4.122 99.110 $150,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 6 2038-Jul 4.437 104.218 $460,000
Duneland Ind Sch Bldg Corp First Mtg 6 2034-Jan 4.039 99.751 $110,000
Fishers Ind Sew Wks Rev 6 2051-Jul 5.877 62.769 $90,000
Indiana Fin Auth Hosp Rev Reid Health 6 2052-Jan 5.339 95.332 $770,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 6 2036-Jan 3.901 108.405 $380,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2037-Oct 4.039 104.257 $90,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 6 2042-Oct 4.337 103.268 $165,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2038-Oct 4.154 105.049 $140,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 6 2058-Mar 5.079 98.765 $90,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 6 2033-Jul 5.543 80.354 $40,000
Lebanon Ind Middle Sch Bldg Corp First Mtg 6 2041-Jul 4.666 102.140 $120,000
Mccsc Ind 1996 Sch Bldg Corp First Mtg 6 2042-Jul 4.845 101.085 $80,000
Northwest Jasper Regl Dist Ind Wtrwks Rev Ref 6 2035-Jul 5.456 76.360 $450,000
2004 Plainfield Ind Cmnty High Sch Bldg Corp First Mtg 6 2034-Jul 3.900 104.691 $520,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 6 2027-Jul 3.185 101.272 $525,000
Anderson Ind San Dist 5 2034-Jan 4.005 106.150 $270,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 5 2045-Jan 4.988 100.025 $155,000
Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 5 2038-Jul 4.249 105.158 $90,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 5 2045-Oct 5.085 101.172 $50,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 5 2034-Nov 4.077 106.257 $225,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 5 2043-Nov 5.160 98.207 $215,000
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 5 2036-Mar 4.113 106.673 $550,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 5 2048-Nov 5.833 77.443 $95,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 5 2051-Aug 5.421 94.290 $300,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2030-Jan 3.429 101.794 $70,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2033-Jan 4.023 101.107 $220,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 5 2034-Jan 3.627 108.605 $10,365,000+
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 5 2035-Jan 3.834 108.110 $70,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 5 2036-Oct 4.484 96.158 $50,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 5 2037-Oct 4.553 95.286 $60,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2030-Feb 3.353 102.014 $170,000
Indiana St Fin Auth Rev Ref-taxable 5 2027-Jun 5.662 97.390 $125,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 5 2044-Feb 4.625 102.011 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.