Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 23 2053-Oct 4.925 100.368 $830,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 15 2038-Oct 4.240 97.748 $255,000
Merrillville Ind Conservancy Dist 15 2027-Jul 3.548 98.685 $1,005,000
Kokomo Ind Redev Auth Lease Rent Rev 13 2036-Aug 3.950 106.688 $1,490,000
Indiana Fin Auth Hwy Rev Ref-ser A 10 2035-Jun 2.436 103.128 $4,500,000+
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 10 2044-Mar 5.273 75.660 $430,000
Indiana Fin Auth Edl Facs Rev Depauw Univ Proj-ser A 9 2047-Jul 5.130 98.347 $60,000
Fort Wayne Ind Sew Wks Impt Rev Ref-ser B 8 2030-Aug 3.986 92.869 $140,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 8 2042-Jan 4.746 91.943 $200,000
Whiting Ind Sch City Sch Bldg Corp First Mtg 8 2036-Jul 3.950 107.038 $370,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 7 2038-Oct 4.170 98.402 $130,000
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 7 2048-Feb 4.030 111.048 $115,000
Newburgh Ind Sew Wks Rev 7 2043-Jul 4.385 95.445 $220,000
Northern Wells Ind Multi-sch Bldg Corp First Mtg 7 2033-Jul 3.774 100.606 $830,000
Perry Twp Ind Schs Marion Cnty 7 2027-Jan 2.892 100.764 $1,180,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 6 2038-Jul 4.194 105.352 $130,000
Carmel Ind Redev Auth Lease Rent-ser B 6 2040-Jul 4.121 98.730 $315,000
Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A 6 2044-Jan 4.467 103.314 $750,000
Griffith Ind Pub Sch Impt Bldg Corp First Mtg 6 2035-Jul 3.808 97.698 $330,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 6 2039-Nov 4.317 105.342 $1,610,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 6 2040-Oct N/R 106.207 $1,725,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 6 2038-Nov 4.054 107.210 $75,000
Indiana Univ Revs Student Fee-ser Y 6 2031-Aug 3.845 100.956 $60,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 6 2053-Jan 4.752 101.149 $240,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 6 2042-Feb 4.246 104.474 $105,000
Ips Multi-sch Bldg Corp Ind First Mtg 6 2043-Jul 4.234 104.837 $170,000
Lafayette Ind Sew Wks Rev Ser A 6 2041-Jul 4.518 94.449 $360,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 6 2042-Jul 4.367 98.673 $190,000
Plymouth Ind Multisch Bldg Corp First Mtg 6 2038-Jul 4.149 101.511 $120,000
Seymour Ind Redev Auth Lease Rent Rev 6 2035-Aug 3.935 107.940 $120,000
Evansville Ind Wtrwks Dist Rev Ser A 5 2033-Jan 3.942 99.971 $45,000
Hamilton Cnty Ind Ser A 5 2035-Dec 3.700 101.558 $450,000
Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 5 2036-Jul 4.372 97.064 $65,000
Indiana St Fin Auth Economic Dev Rev Amt-republic Svcs Inc Proj-a 5 2034-May N/R 100.000 $2,680,000+
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 5 2028-Feb 2.703 103.163 $1,210,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 5 2044-Feb 4.693 91.823 $250,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 5 2055-Jan 4.884 102.481 $310,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 5 2028-Jan 2.848 102.868 $1,290,000
Richland-bean Blossom Ind 2000 Sch Bldg Corp First Mtg 5 2036-Jul 3.890 108.256 $440,000
Adams Ind Cent Elem Sch Bldg Corp First Mtg 4 2037-Jul 4.081 105.108 $80,000
Anderson Ind San Dist 4 2034-Jan 3.719 108.150 $400,000
Ball St Univ Ind Univ Revs Hsg & Dining 4 2031-Jul 3.480 102.669 $200,000
Blue River Valley Ind Sch Bldg Corp First Mtg 4 2046-Jan 4.536 103.647 $60,000
Columbus Ind Multi-sch Bldg Corp First Mtg 4 2040-Jul 4.330 104.889 $300,000
Danville Ind Multi-sch Bldg Corp First Mtg-ser B 4 2040-Jul 4.160 105.582 $200,000
Dubois Cnty Ind Contractual Pub Libr Ref & Impt 4 2027-Jul 3.222 98.959 $120,000
Duneland Ind Sch Bldg Corp First Mtg 4 2034-Jan 3.687 101.509 $150,000
East Allen Multi Sch Bldg Corp Ind First Mtg 4 2040-Jul 4.370 103.700 $400,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 4 2037-Feb 4.258 97.849 $40,000
Greater Clark Bldg Corp Ind First Mtg-ser B 4 2040-Jul 4.558 102.892 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.