Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fort Wayne Ind Redev Auth Lease Rent Rev Riverfront Phase Ii Proj 17 2036-Dec 4.169 98.462 $805,000
Dekalb Cnty Ind 12 2025-Jun 6.458 99.902 $300,000
Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit 12 2043-Jul 4.516 103.723 $625,000
Mccordsville Ind Redev Dist 10 2045-Feb 4.904 99.592 $1,885,000
Richmond Ind Hosp Auth Rev Ref-reid Hosp Proj-ser A 9 2039-Jan 5.224 97.847 $75,000
Warsaw Ind Redev Auth Lease Rent Rev Str Dept Bldg Proj 9 2042-Aug 4.550 99.406 $220,000
Carmel Clay Ind Sch Bldg Corp First Mtg 8 2032-Jan 3.158 110.852 $1,530,000
Evansville Ind Pk Dist 8 2029-Aug 3.446 101.389 $470,000
Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 8 2033-Oct 3.237 112.710 $120,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-pilot Infrastructure Proj 8 2037-Jan 4.127 98.839 $800,000
Warsaw Ind Redev Auth Lease Rent Rev Str Dept Bldg Proj 7 2043-Aug 4.597 98.812 $175,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp-ser A 6 2036-Jul 4.071 99.254 $255,000
Indiana Fin Auth Hwy Rev Ref-ser C 6 2028-Jun 2.872 105.970 $180,000
Indiana St Fin Auth Rev Ref-st Revolving Prog 6 2028-Feb 2.750 105.636 $395,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 6 2032-Feb 3.024 111.759 $300,000
Indiana Univ Lease Pur Ser A 6 2035-Jun 4.053 99.567 $600,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 6 2048-Feb 4.596 104.382 $45,000
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 6 2048-Feb 4.299 110.943 $105,000
Lebanon Ind Economic Dev Lease Rent Pub Infrastructure Proj-ser B 6 2034-Aug 3.800 101.238 $390,000
Warsaw Ind Redev Auth Lease Rent Rev Str Dept Bldg Proj 6 2039-Aug 4.323 97.931 $180,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser B 5 2038-Jul 4.163 106.266 $255,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2034-Feb 3.495 100.191 $930,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2031-Feb 3.121 109.604 $175,000
Indiana Univ Revs Student Fee-ser X 5 2025-Aug 3.410 100.173 $65,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser B 5 2041-Feb 4.759 91.711 $410,000
Lafayette Ind Redev Dist Rev Ser B 5 2031-Feb 3.252 108.957 $310,000
Monroe-gregg Ind Sch Dist 5 2026-Jul 3.031 102.054 $395,000
Purdue Univ Ind Ctfs Partn Ser A 5 2033-Jul 3.836 100.096 $625,000
Purdue Univ Ind Univ Revs Student Fee-ser Gg 5 2032-Jul 3.114 111.828 $55,000
Allen Cnty Ind Ref-maplecrest Brdg 4 2029-Sep 2.889 103.469 $195,000
Angola Ind Wtrwks Rev Ref 4 2028-Feb 3.577 97.954 $40,000
Avon Ind Redev Auth Economic Dev Lease Rent 4 2026-Feb 3.523 99.081 $40,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 4 2032-Jan 3.440 109.100 $20,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2043-Jul 4.491 103.759 $140,000
Crothersville Ind 2000 Sch Bldg Corp First Mtg 4 2033-Jan 3.428 110.399 $100,000
Decatur Cnty Ind 2010 Sch Bldg Corp First Mtg 4 2037-Jul 4.319 97.020 $60,000
Evansville Ind Pk Dist 4 2029-Dec 2.935 108.697 $400,000
Evansville Ind Wtrwks Dist Rev 4 2035-Jan 4.420 89.054 $50,000
Evansville Ind Wtrwks Dist Rev Ser A 4 2049-Jan 4.674 93.990 $300,000
Evansville-vanderburgh Ind Sch Corp Ser B 4 2029-Jan 2.941 103.561 $230,000
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg-ser A 4 2034-Jul 3.747 100.380 $120,000
Greater Clark Bldg Corp Ind First Mtg-ser B 4 2039-Jul 4.264 105.488 $75,000
Hamilton Cnty Ind Ser A 4 2040-Dec 4.465 100.194 $400,000
Huntington Ind Cntywide Sch Bldg Corp First Mtg 4 2036-Jan 3.427 105.247 $200,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 4 2033-Jun 3.712 74.655 $40,000
Indiana Fin Auth Hwy Rev Ref-ser C 4 2029-Jun 2.998 107.398 $85,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 4 2036-Nov 4.292 97.389 $100,000
Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 4 2026-Nov 3.421 102.083 $60,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2040-Oct 4.478 94.752 $200,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2046-Oct 4.978 87.249 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.