Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 18 2044-Feb 4.108 98.643 $1,860,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 17 2046-Jan 4.360 104.353 $2,170,000
Greensburg Ind Bldg Corp Lease Rent Rev Fire Station Proj-ser A 13 2033-Jul 3.206 110.800 $700,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 11 2035-Jul 3.370 111.551 $1,150,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 10 2038-Jul 3.650 109.457 $1,280,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 9 2029-Jul 2.800 106.624 $360,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 9 2033-Jul 3.170 111.649 $490,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 9 2039-Jul 3.760 108.647 $1,365,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 8 2030-Jan 2.910 107.220 $470,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 8 2036-Jul 3.490 110.648 $1,290,000
Indiana Fin Auth Edl Facs Rev Rose-hulman Institute Of 7 2048-Jun 4.494 108.032 $2,900,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 7 2040-Jul 3.700 110.095 $255,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 7 2032-Jan 3.100 109.804 $540,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 7 2033-Jan 3.160 110.982 $460,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 6 2043-Jul 3.768 109.107 $225,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 6 2053-Oct 4.635 102.283 $270,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 6 2048-Jul 4.615 99.788 $100,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 6 2030-Feb 2.531 108.863 $775,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 6 2038-Feb 3.325 108.748 $160,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 6 2058-Mar 4.414 103.441 $300,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 6 2054-Jan 4.300 104.792 $1,110,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 6 2034-Jan 3.240 111.862 $600,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 6 2034-Jul 3.280 112.234 $570,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 6 2037-Jul 3.570 110.050 $1,170,000
Warrick Cnty Ind Pk & Rec Dist Taxable 6 2026-Jul 5.923 99.997 $60,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 5 2040-Jul 3.828 103.014 $115,000
Eastern Greene Sch Bldg Corp Ind First Mtg 5 2036-Jul 3.392 112.665 $100,000
Indiana Fin Auth Student Hsg Rev Taxable-sfp Pufw I Llc 5 2030-Jul 6.129 103.175 $270,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 5 2027-Feb 2.765 101.728 $70,000
Muncie Ind San Dist Rev Ser A 5 2032-Jul 3.215 98.798 $320,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 5 2030-Jul 2.950 107.983 $490,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 5 2031-Jul 3.010 109.456 $470,000
Southeast Dubois Cnty Sch Bldg Corp Ind First Mtg 5 2032-Jul 3.160 110.236 $450,000
Wheeler-union Twp Ind Sch Bldg Corp First Mtg 5 2033-Jul 3.359 97.715 $315,000
Ball St Univ Ind Univ Revs Student Fee-ser S 4 2029-Jul 2.897 106.389 $40,000
Bloomington Ind Redev Dist Tax Increment Rev Ref 4 2028-Aug 2.842 104.746 $60,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2037-Jul 3.521 108.210 $90,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 4 2028-Jan 2.691 103.906 $100,000
Brownstown Dist Ind Sch Bldg Corp First Mtg 4 2037-Jan 3.201 110.112 $80,000
Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 4 2027-Jan 3.223 101.292 $300,000
East Porter Cnty Sch Bldg Corp Ind Ref-first Mtg 4 2030-Jan 2.871 107.504 $400,000
Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 4 2027-Jan 3.013 101.448 $60,000
Hamilton Cnty Ind Ser B 4 2041-Dec 4.030 99.647 $80,000
Indiana Bd Bk Rev Sr Lien-cmnty Fdg Res Prog 4 2028-Aug 2.566 105.463 $100,000
Indiana Fin Auth Hwy Rev Ref-ser A 4 2033-Jun 2.611 103.768 $60,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 4 2032-Nov 3.046 102.918 $120,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser E 4 2040-Oct 3.861 108.953 $60,000
Indiana Fin Auth Student Hsg Rev Sfp Pufw I Llc-student Hsg 4 2064-Jul 5.293 99.292 $120,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2042-Jan 3.138 103.065 $1,340,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 4 2042-Oct 3.832 105.756 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.