Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 16 2036-Jun 4.159 98.751 $3,095,000+
Bloomington Ind Sew Wks Rev 12 2038-Jan 4.560 95.142 $1,460,000
Westfield Wash Ind Multi-sch Bldg Corp First Mtg 12 2046-Jan 5.069 107.055 $600,000
Duneland Ind Sch Bldg Corp First Mtg 11 2037-Jan 4.283 97.677 $265,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 11 2037-Oct 3.760 105.505 $390,000
Greater Clark Bldg Corp Ind First Mtg-ser A 10 2046-Jan 4.763 101.665 $690,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 10 2053-Oct 5.145 97.907 $1,250,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 10 2031-Oct 3.149 108.350 $625,000
Lafayette Ind Sew Wks Rev Ser A 8 2037-Jul 4.396 96.661 $180,000
East Porter Cnty Sch Bldg Corp Ind First Mtg 7 2027-Jan 3.138 100.159 $800,000
Frankton-lapel Ind Cmnty Schs Bldg Corp First Mtg 7 2034-Jul 3.800 107.901 $560,000
Greenfield Ind Cent Cmnty Sch Corp 7 2027-Jul 3.123 101.181 $2,075,000
Indiana Fin Auth Edl Facs Rev Newfields 7 2034-Feb 3.927 100.453 $1,075,000
Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 7 2034-Oct 3.449 109.456 $150,000
Indiana Univ Revs Student Fee-ser X 7 2027-Aug 3.505 99.633 $450,000
Marion Ind Redev Auth Lease Rent Rev 7 2028-Jan 3.144 102.154 $570,000
Nettle Creek Ind Sch Bldg Corp First Mtg 7 2030-Jul 3.181 106.206 $245,000
Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 7 2034-Jul 3.563 106.153 $750,000
Beech Grove Ind Bldg Corp Lease Rental 6 2043-Jan 5.172 89.965 $105,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg-ser C 6 2037-Jul 3.813 106.460 $205,000
Columbus Ind Multi-sch Bldg Corp First Mtg 6 2031-Jul 3.179 107.877 $1,800,000
Evansville-vanderburgh Ind Sch Bldg Corp Cap Apprec-ser D 6 2030-Jul 4.147 85.932 $570,000
Greater Clark Bldg Corp Ind First Mtg-ppty Tax-ser D 6 2035-Jan 3.830 108.159 $170,000
Hammond Ind Multi-sch Bldg Corp First Mtg 6 2032-Jul 4.039 101.104 $300,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser B-1 6 2062-Oct N/R 101.503 $75,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 6 2051-Aug 5.459 93.822 $170,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 6 2051-Aug 5.127 98.225 $430,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2028-Feb 3.021 102.385 $100,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2031-Feb 3.214 107.022 $200,000
Indiana Univ Lease Pur Ser A 6 2032-Jun 3.659 101.131 $150,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 6 2031-Jan 3.675 105.102 $130,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 6 2040-Jul 4.375 104.040 $120,000
Ivy Tech Cmnty College Ind Student Fee-ser W 6 2038-Jul 4.444 95.991 $180,000
Lafayette Ind Loc Income Tax Rev 6 2035-Dec 5.074 84.960 $360,000
Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B 6 2056-Feb 5.470 84.107 $115,000
North Lawrence Ind Cmnty Schs Bldg Corp First Mtg 6 2033-Jan 3.416 108.774 $770,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 6 2044-Aug 5.400 84.124 $355,000
Beech Grove Ind Bldg Corp Lease Rent 5 2034-Jul 3.223 109.621 $300,000
Boone Twp Ind Sch Bldg Corp First Mtg 5 2039-Jul 4.935 91.255 $75,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 5 2040-Jul 4.369 104.733 $2,590,000+
Elkhart Cnty Ind Bldg Corp Lease Rent Rev 5 2030-Jun 3.310 102.306 $195,000
Greenfield Ind Cent Cmnty Sch Corp 5 2029-Jan 3.360 103.357 $765,000
Hamilton Southeastern Ind Cons Sch Bldg Corp First Mtg-ser C 5 2041-Jul 4.481 102.575 $345,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-subser D-2 5 2063-Oct N/R 105.343 $1,110,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc Oblig 5 2039-Nov 4.263 105.700 $135,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2031-Jan 3.418 101.773 $275,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser D-social Bds 5 2027-Jan 6.780 99.583 $75,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2033-Feb 3.459 107.323 $145,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 5 2036-Feb 4.075 99.384 $210,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2040-Feb 4.000 107.653 $65,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.