Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 26 2044-Feb 4.186 97.681 $1,505,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 11 2048-Jul 4.196 109.383 $1,405,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2033-Feb 2.925 103.636 $970,000
Hamilton Heights Sch Bldg Corp Ind First Mtg 7 2026-Jul 3.423 100.146 $220,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 7 2053-Oct 4.730 101.688 $380,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 7 2042-Jan 4.201 100.170 $130,000
Mishawaka Ind Sew Wks Rev 7 2043-Mar 4.089 98.918 $1,990,000
Plainfield Ind Redev Auth Lease Rent Rev Ref-taxable-ronald Reagan 7 2027-Aug 4.755 96.529 $85,000
Purdue Univ Ind Ctfs Partn Ser A 7 2029-Jul 3.380 100.126 $185,000
Anderson Ind Sch Bldg Corp Ref-first Mtg 6 2037-Jan 3.568 112.707 $1,230,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 6 2026-Jul 3.259 100.455 $90,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp 6 2031-Jul 4.387 100.150 $120,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 6 2027-Jan 2.969 101.453 $90,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A 6 2044-Mar 2.714 100.501 $810,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 6 2028-Jan 2.570 104.083 $650,000
St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 6 2044-Aug 4.482 94.014 $195,000
Vanderburgh Cnty Ind Redev Dist Tax Increment Rev Ref 6 2028-Feb 3.108 103.307 $110,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 6 2037-Jul 3.518 112.328 $2,890,000+
Fort Wayne Ind Cmnty Sch Bldg Corp First Mtg 5 2030-Jul 3.101 100.675 $165,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 5 2050-Jan 4.574 91.741 $190,000
Hammond Ind San Bldg Corp Ref-taxable-first Mtg 5 2031-Jul 4.816 87.031 $150,000
Indiana Fin Auth Hwy Rev Ref-ser A 5 2035-Jun 2.425 104.131 $200,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 5 2042-Jan 4.054 99.365 $450,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 5 2027-Oct 2.651 103.388 $115,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 5 2044-Oct 6.726 81.901 $300,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2039-Feb 3.424 104.190 $200,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 5 2040-Feb 3.570 110.730 $115,000
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ppty Tax Funded Projs 5 2032-Jan 4.517 103.114 $75,000
Mishawaka Ind Sew Wks Rev 5 2041-Sep 4.090 98.973 $1,155,000
Warrick Cnty Ind Bldg Corp Lease Rent Rev 5 2035-Aug 3.451 110.531 $90,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser B 5 2037-Jul 3.571 111.926 $1,830,000+
Whitestown Ind Economic Dev Rev Becknell Indl Proj 5 2041-Mar 6.308 79.130 $150,000
Anderson Ind Sch Bldg Corp Ref-first Mtg 4 2035-Jul 3.441 112.284 $110,000
Anderson Ind Sch Bldg Corp Ref-first Mtg 4 2038-Jan 3.758 111.718 $50,000
Bargersville Ind Wtr Rev Ref 4 2040-Dec 4.465 84.371 $120,000
Baugo Ind Sch Bldg Corp First Mtg 4 2032-Jan 3.072 110.117 $40,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2033-Jul 3.169 108.818 $200,000
Brownstown Dist Ind Sch Bldg Corp First Mtg 4 2043-Jul 4.313 99.232 $40,000
Carmel Ind Loc Pub Impt Bd Bk Multipurp-ser A 4 2032-Jul 3.382 101.895 $60,000
Center Grove Ind Multi-fac Sch Bldg Corp First Mtg 4 2038-Jan 3.568 102.430 $40,000
Delta-eaton Sch Bldg Corp Ind First Mtg 4 2041-Jan 4.070 99.229 $600,000
East Allen Multi Sch Bldg Corp Ind 4 2030-Jan 3.186 102.234 $100,000
Evansville Ind Wtrwks Dist Rev Ser A 4 2049-Jan 4.471 96.869 $240,000
Greater Clark Bldg Corp Ind First Mtg 4 2032-Jul 3.239 101.648 $435,000
Highland Ind Multi Sch Bldg Corp First Mtg 4 2034-Jul 3.637 95.489 $140,000
Indiana Fin Auth Hwy Rev Ref-ser A 4 2031-Jun 2.521 103.973 $220,000
Indiana Fin Auth Hosp Rev Parkview Health-ser A 4 2048-Nov 4.875 88.108 $65,000
Indiana Fin Auth Hosp Rev Reid Health 4 2052-Jan 4.498 102.495 $180,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 4 2036-Oct 3.511 102.421 $50,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 4 2039-Jul 4.205 97.938 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.