Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Ppty Tax Funded Proj-ser D 22 2048-Feb 5.078 104.917 $10,685,000+
Bloomington Ind Wtrwks Rev Ser A 18 2046-Jan 5.188 102.349 $800,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 17 2053-Oct 5.458 93.580 $915,000
St Joseph Cnty Ind Bridge Projs-ser A 17 2046-Dec 5.093 98.808 $565,000
Harrison-washington Sch Bldg Corp Ind First Mtg 15 2046-Jan 5.044 99.462 $2,645,000
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 13 2036-Oct 4.329 105.181 $565,000
Speedway Ind Sew Wks Rev Ref-ser A 13 2027-Sep 4.509 98.686 $240,000
Indiana Fin Auth Edl Facs Rev Indiana Institute Technology 12 2051-Dec 6.130 98.332 $8,625,000+
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 12 2045-Oct 5.264 99.831 $390,000
Indiana Fin Auth Thermal Energy Sys Util Rev First Lien-citizens Energy 12 2050-Oct 5.500 99.873 $540,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 12 2037-Jan 4.617 102.970 $440,000
Indianapolis Ind Loc Pub Impt Bd Bk Amt-indianapolis Arpt Auth 12 2048-Jan 5.584 95.864 $1,795,000+
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 12 2050-Jan 5.429 97.653 $170,000
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser B 12 2037-Jul 5.039 101.337 $410,000
Indiana Fin Auth Health Sys Rev Parkview Health-ser A 11 2042-Nov 5.277 97.022 $240,000
Indiana Fin Auth Hosp Rev Reid Health 11 2052-Jan 5.647 91.337 $295,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 10 2034-Feb 4.552 96.599 $440,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 10 2045-Feb 5.054 99.204 $560,000
Tippecanoe Cnty Ind Nse08 Sch Bldg Corp First Mtg-ser B 10 2040-Jul 4.848 106.574 $795,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 9 2043-Jan 5.004 99.800 $1,150,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 9 2035-Feb 4.550 102.098 $285,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 9 2054-Jan 5.491 93.092 $60,000
Taylor Ind Cmnty Sch Bldg Corp First Mtg 9 2041-Jul 5.034 99.644 $455,000
Whitestown Ind Redev Auth Lease Rent Rev 9 2034-Aug 4.499 103.261 $1,420,000
Clinton Ind Cent Sch Corp 8 2028-Jan 3.619 101.693 $500,000
Dekalb Cnty Ind Eastn Multi Sch Bldg Corp First Mtg 8 2043-Jan 5.227 100.086 $60,000
Indiana St Fin Auth Rev Edl Facs-butler Univ Proj 8 2030-Feb 4.361 101.671 $145,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 8 2042-Feb 4.916 100.473 $280,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 8 2048-Feb 5.096 100.726 $455,000
Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 8 2027-Oct 3.700 101.241 $360,000
Mishawaka Ind Wtrwks Rev 8 2031-Jul 5.063 87.255 $140,000
Monroe-gregg Ind Grade Sch Bldg Corp Cap Apprec-first Mtg 8 2027-Jul 3.986 97.009 $90,000
Purdue Univ Ind Univ Revs Student Fee-ser Ee 8 2032-Jul 3.932 103.670 $235,000
Bloomington Ind Wtrwks Rev Ser A 7 2036-Jul 4.472 104.113 $475,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 7 2052-Sep 6.091 82.631 $1,675,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 7 2041-Oct 5.116 98.798 $170,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj 7 2049-Oct 5.374 95.098 $300,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 7 2037-Oct 4.429 102.528 $190,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 7 2053-Jul 5.596 94.531 $110,000
Indiana St Fin Auth Rev Edl Facs-butler Univ Proj 7 2031-Feb 4.469 101.383 $240,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 7 2031-Feb 4.099 103.526 $1,265,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 7 2032-Feb 4.053 104.481 $1,065,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 7 2037-Nov 4.747 101.852 $720,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 7 2042-Nov 5.210 97.726 $150,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 7 2043-Nov 5.325 96.376 $2,060,000+
Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 7 2043-Jul 5.323 96.441 $1,190,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 7 2058-Mar 5.525 92.220 $190,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth 7 2035-Jan 5.197 92.066 $370,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 7 2033-Jan 4.434 103.061 $115,000
Northwest Allen Ind Sch Bldg Corp First Mtg 7 2034-Jul 4.250 98.359 $135,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.