Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 30 2053-Oct 5.194 97.199 $1,125,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 14 2036-Feb 3.633 108.643 $400,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 12 2041-Nov 4.505 103.646 $230,000
Danville Ind Multi-sch Bldg Corp First Mtg 11 2040-Jul 4.460 103.482 $360,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 11 2040-Nov 4.398 104.449 $1,260,000
Evansville Ind Wtrwks Dist Rev Ser A 10 2047-Jul 5.015 99.477 $325,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 10 2054-Jan 4.981 99.760 $150,000
Southmont Ind Sch Bldg Corp First Mtg 10 2028-Jul 3.200 102.880 $1,110,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 9 2040-Jul 4.462 103.471 $230,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 9 2045-Jul 4.931 100.411 $185,000
Morgan Cnty Ind Bldg Corp Lease Rental 9 2038-Aug 4.219 104.832 $300,000
Southmont Ind Sch Bldg Corp First Mtg 9 2046-Jan 5.030 101.521 $715,000
Westfield Wash Ind Multi-sch Bldg Corp Ref-first Mtg-ser A 9 2034-Jan 4.238 104.685 $340,000
Bloomington Ind Sew Wks Rev 8 2040-Jan 4.399 103.655 $130,000
Fort Wayne Ind Redev Auth Lease Rent Rev 8 2028-Aug 4.818 95.732 $120,000
Indiana Fin Auth Hwy Rev Ref-ser C 8 2027-Jun 3.443 100.120 $80,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A 8 2039-Nov 6.054 81.706 $900,000
Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A 8 2051-Aug 5.218 96.991 $205,000
Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 8 2038-Oct 4.068 105.572 $140,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 8 2043-Feb 4.496 103.435 $110,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D 8 2033-Jan 3.914 105.932 $540,000
Randolph Ind Cent Sch Bldg Corp First Mtg 8 2037-Jul 4.160 98.620 $470,000
Southmont Ind Sch Bldg Corp First Mtg 8 2029-Jan 3.310 103.488 $1,280,000
Valparaiso Ind Wtrwks Impt Rev 8 2037-Oct 3.977 113.817 $1,180,000
Bloomington Ind Gen Rev Annual Appropriation 7 2043-Jan 4.953 90.873 $675,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 7 2034-Jul 3.945 104.049 $50,000
Greater Clark Bldg Corp Ind First Mtg 7 2046-Jan 4.788 101.490 $525,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 7 2037-Oct 4.421 96.377 $375,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 7 2035-Feb 3.824 105.546 $210,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 7 2055-Jan 5.250 99.820 $1,745,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 7 2041-Jul 4.589 102.635 $700,000
Msd Warren Twp Ind Vision 2005 Sch Bldg Corp First Mtg-ser B 7 2037-Jul 4.098 104.887 $230,000
Bloomington Ind Sew Wks Rev 6 2042-Jan 4.721 101.677 $90,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 6 2029-Jul 3.536 103.743 $30,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 6 2027-Jan 2.965 100.412 $180,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 6 2046-Jan 4.997 99.983 $550,000
Danville Ind Multi-sch Bldg Corp First Mtg 6 2039-Jul 4.455 103.517 $70,000
Greater Clark Bldg Corp Ind First Mtg-ser A 6 2046-Jan 5.031 99.484 $320,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 6 2054-Jul 5.142 94.981 $1,300,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2036-Feb 3.609 110.859 $150,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2040-Feb 4.202 106.061 $50,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2041-Feb 4.358 104.846 $200,000
Indiana Univ Revs Cons-ser A 6 2034-Jun 3.496 109.651 $600,000
Indianapolis Ind Loc Pub Impt Bd Bk Circle City Forward Phase Ii 6 2042-Feb 4.395 103.494 $910,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser C 6 2036-Jan 3.740 108.836 $250,000
Shelbyville Ind Elem Sch Bldg Corp First Mtg 6 2037-Jul 3.994 106.616 $170,000
Southmont Ind Sch Bldg Corp First Mtg 6 2031-Jan 3.550 105.555 $150,000
Southmont Ind Sch Bldg Corp First Mtg 6 2033-Jan 3.820 106.415 $220,000
Southmont Ind Sch Bldg Corp First Mtg 6 2034-Jan 3.880 106.936 $230,000
Southwest Dubois Cnty Ind Multi-sch Bldg Corp First Mtg 6 2041-Jul 4.500 105.322 $1,210,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.