Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 38 2036-Jun 3.002 104.840 $20,805,000+
Newburgh Ind Sew Wks Rev 37 2044-Jan 4.058 99.264 $2,415,000+
Newburgh Ind Sew Wks Rev 15 2045-Jan 4.100 98.693 $4,215,000+
Newburgh Ind Sew Wks Rev 10 2044-Jul 4.087 98.887 $2,015,000
Newburgh Ind Sew Wks Rev 10 2045-Jul 4.159 97.906 $1,780,000
Indiana St Fin Auth Rev Edl Facs-multipurpose-kipp 8 2055-Jul 5.267 96.023 $200,000
Msd Wash Twp Ind Sch Bldg Corp First Mtg 8 2037-Jul 3.063 112.741 $1,290,000
Westfield Wash Ind Multi-sch Bldg Corp Ref-first Mtg-ser A 8 2035-Jan 2.900 116.375 $1,120,000
Greater Clark Bldg Corp Ind First Mtg 7 2037-Jan 3.476 99.004 $1,075,000
Pike Cnty Ind Sch Corp 7 2028-Jan 2.553 100.825 $175,000
Hancock Cnty Ind Redev Auth Redev Dist Lease Rent 6 2045-Feb 4.199 98.953 $90,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 6 2053-Oct 4.606 102.512 $120,000
Indiana Univ Revs Cons-ser A 6 2027-Jun 2.448 100.711 $380,000
Mt Vernon Ind Sch Bldg Corp Ref-first Mtg-ser B 6 2026-Jul 2.600 100.958 $120,000
Newburgh Ind Sew Wks Rev 6 2029-Jan 2.442 109.660 $2,250,000
Boone Cnty Ind Bldg Corp Loc Income Tax Lease Rent Rev 5 2040-Aug 3.457 109.565 $85,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg 5 2040-Jul 3.403 111.586 $1,540,000
Gary/chicago Ind Intl Arpt Auth Dev Zone Rev Ref 5 2031-Feb 2.700 110.588 $200,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 5 2034-Jul 2.651 114.729 $520,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 5 2044-Mar 4.289 104.786 $225,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 5 2029-Jan 2.739 100.814 $190,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 5 2042-Jul 4.048 102.850 $1,000,000
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser B 5 2029-Jan 2.804 100.267 $500,000
Middlebury Ind Cmnty Schs 5 2026-Jul 2.742 100.900 $550,000
Newburgh Ind Sew Wks Rev 5 2032-Jan 2.510 118.806 $1,540,000
Newburgh Ind Sew Wks Rev 5 2033-Jan 2.660 120.721 $2,460,000
Warsaw Ind Multi-sch Bldg Corp First Mtg 5 2035-Jul 3.037 99.700 $375,000
West Noble High Sch Bldg Corp Ind First Mtg 5 2046-Jan 4.091 98.763 $105,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 4 2035-Jul 2.930 116.122 $160,000
Ball St Univ Ind Univ Revs Student Fee-ser T 4 2027-Jul 2.196 103.752 $150,000
Carmel Ind Redev Auth Lease Rent 4 2034-Jul 2.728 113.268 $110,000
Clark-pleasant Ind Cmnty Sch Bldg Corp First Mtg 4 2043-Jul 3.681 109.467 $200,000
Columbus Ind Multi-high Sch Bldg Corp Ref-crossover 4 2027-Jan 2.342 102.366 $140,000
Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj 4 2034-Feb 3.354 100.598 $4,000,000+
Franklin Twp Ind Multi-sch Bldg Corp First Mtg 4 2037-Jul 3.079 111.091 $100,000
Greater Clark Bldg Corp Ind First Mtg 4 2043-Jul 3.755 109.788 $40,000
Huntingburg Ind Redev Auth Economic Dev Lease Rent 4 2027-Aug 4.500 99.305 $40,000
Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 4 2029-Jun 2.380 92.528 $340,000
Indiana Fin Auth Edl Facs Rev Taylor Univ Proj 4 2050-Sep 4.596 106.917 $100,000
Indiana Fin Auth Hwy Rev Ref-ser A 4 2029-Jun 2.129 104.995 $200,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A 4 2051-Nov 4.767 88.695 $100,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 4 2040-Dec 4.019 99.607 $180,000
Indiana Fin Auth Hosp Rev Reid Health 4 2041-Jan 4.120 104.541 $20,000
Indiana Fin Auth Hosp Rev Reid Health 4 2047-Jan 4.473 97.003 $160,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 4 2046-Nov 4.462 93.796 $125,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 4 2026-Oct 2.250 101.673 $20,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 4 2041-Oct 3.591 107.109 $30,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 4 2049-Jul 4.594 100.908 $200,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2039-Jul 3.429 109.538 $285,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 4 2045-Jul 4.398 100.592 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.