Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Westfield-washington Ind Multi-sch Bldg Corp First Mtg-ser A 11 2041-Jul 3.810 111.375 $1,155,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 10 2044-Jul 4.161 97.873 $155,000
Hamilton Cnty Ind Pub Bldg Corp Lease Rent 10 2050-Jan 4.299 95.453 $580,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 9 2036-Oct 3.629 102.229 $610,000
Indiana St Fin Auth Rev Edl Facs-valparaiso Univ Proj 8 2044-Oct 5.254 96.908 $40,000
Greater Jasper Sch Bldg Corp Ind First Mtg 7 2036-Jul 3.642 107.778 $420,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 7 2053-Oct 4.390 104.366 $250,000
Allen Cnty Ind Bldg Corp Lease Rent Rev 6 2044-Jul 4.310 95.950 $1,045,000
Brier Creek Sch Bldg Corp Ind Ref-crossover-ser A 6 2025-Jul 3.176 100.391 $30,000
Lebanon Ind Middle Sch Bldg Corp First Mtg 6 2036-Jul 3.593 109.689 $180,000
Madison-grant Ind Multi-sch Bldg Corp First Mtg-ser B 6 2027-Jul 3.832 99.222 $300,000
Noblesville Ind High Sch Bldg Corp First Mtg 6 2029-Jul 2.861 103.084 $210,000
Columbus Ind Multi-sch Bldg Corp First Mtg 5 2026-Jul 3.058 102.795 $435,000
Evansville Ind Redev Dist Tax Increment Rev Jacobsville Proj 5 2037-Aug 4.326 89.674 $165,000
Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 5 2040-Dec 4.307 96.508 $225,000
Indiana Univ Revs Cons-ser A 5 2033-Jun 3.202 108.793 $300,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 5 2053-Mar 4.104 106.125 $360,000
Pioneer Sch Bldg Corp Ind First Mtg 5 2025-Jul 3.313 100.326 $80,000
Purdue Univ Ind Univ Revs Student Fee-ser Gg 5 2031-Jul 3.093 111.061 $195,000
Terre Haute Ind San Dist Rev 5 2049-Jan 4.548 97.501 $180,000
West Lafayette Ind Sch Bldg Corp First Mtg 5 2032-Jul 3.132 104.429 $205,000
Clark Pleasant Ind Middle Sch Bldg Corp First Mtg 4 2033-Jul 3.830 94.040 $140,000
Duneland Ind Sch Corp Chesterton 4 2034-Jan 3.429 112.064 $70,000
Greencastle Ind Sch Bldg Corp First Mtg 4 2033-Jul 3.761 94.518 $140,000
Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 4 2033-Jul 4.126 99.110 $20,000
Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 4 2046-Nov 4.580 92.044 $20,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 4 2043-Jan 4.008 108.068 $9,650,000+
Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 4 2031-Oct 3.344 109.857 $20,000
Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 4 2032-Oct 3.574 102.321 $100,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-non Amt-non Ace-ser C-1 4 2026-Jul 3.756 98.531 $20,000
Indiana St Fin Auth Rev Edl Facs-tindley Accelerated 4 2049-Jun 6.977 94.470 $20,000
Indiana St Fin Auth Rev Edl Facs-rose -hulman 4 2044-Jun 4.761 90.447 $140,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2037-Feb 3.389 100.965 $160,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 4 2038-Feb 3.462 109.523 $40,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 4 2035-Feb 3.302 111.887 $40,000
Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 4 2033-Jul 3.436 110.243 $155,000
Indianapolis Ind Loc Pub Impt Bd Bk Taxable-ser A-2-build Amer Bds 4 2040-Jan 5.570 104.380 $160,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 4 2037-Feb 3.338 106.219 $200,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 4 2049-Feb 4.025 103.599 $100,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 4 2039-Jan 3.820 108.018 $40,000
Morgan Cnty Ind Bldg Corp Lease Rental 4 2044-Feb 4.462 94.125 $195,000
Muncie Ind San Dist Rev Ref-ser A 4 2025-Jul 3.908 100.037 $500,000
North West Hendricks Multi-sch Bldg Corp Ind First Mtg 4 2034-Jul 3.545 101.477 $285,000
Plymouth Ind Multisch Bldg Corp First Mtg 4 2029-Jul 3.264 105.674 $290,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 4 2034-Jul 3.258 112.770 $1,200,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 4 2040-Jul 4.051 99.231 $90,000
Randolph Ind Eastn Sch Bldg Corp First Mtg 4 2042-Jan 4.349 95.839 $200,000
South Bend Ind Sew Wks Rev 4 2032-Dec 4.565 88.124 $40,000
Sunman-dearborn Ind High Sch Bldg Corp First Mtg 4 2030-Jan 3.240 107.290 $480,000
Tri-creek 2002 High Sch Bldg Corp Ind Ref & Impt-first Mtg 4 2030-Jul 3.386 100.589 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.