Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Greater Clark Bldg Corp Ind First Mtg-ser B 12 2044-Jan 3.871 108.050 $1,600,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 11 2045-Jan 4.053 107.350 $550,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 9 2053-Oct 4.610 102.485 $290,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 7 2053-Mar 4.441 103.352 $2,130,000+
North Newton Ind Sch Bldg Corp Ref & Impt-first Mtg 7 2028-Jan 3.076 99.857 $75,000
Griffith Ind Multi-sch Bldg Corp First Mtg 6 2037-Jul 3.400 105.212 $930,000
Griffith Ind Multi-sch Bldg Corp First Mtg 6 2039-Jul 3.670 102.826 $630,000
Indiana Fin Auth Hosp Rev Reid Health 6 2052-Jan 4.536 102.371 $360,000
Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 6 2027-Jan 2.518 102.152 $200,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 6 2048-Jan 4.304 104.105 $250,000
Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A 6 2027-Aug 2.377 103.857 $65,000
Ips Multi-sch Bldg Corp Ind First Mtg-social Bds 6 2044-Jul 3.857 108.959 $250,000
Wa-nee Cmnty Sch Bldg Corp Ind First Mtg 6 2031-Jan 2.719 100.735 $150,000
Bloomington Ind Sew Wks Rev 5 2036-Jan 2.825 115.272 $310,000
Huntington Ind Wtrwks Rev Ref 5 2026-Jul 2.979 100.004 $500,000
Indiana St Fin Auth Environmental Rev Impt-u S Steel Corp Proj 5 2042-Aug 5.137 99.072 $25,000
Indiana St Fin Auth Rev Edl Facs-butler Univ Proj 5 2039-Feb 3.658 101.105 $330,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 5 2036-Feb 2.568 106.903 $490,000
Mishawaka Ind Wtrwks Rev 5 2030-Jan 3.264 95.423 $90,000
Plainfield Ind Redev Dist 5 2027-Jan 2.653 102.033 $125,000
Purdue Univ Ind Univ Revs Student Facs Sys-ser A 5 2039-Jul 3.108 112.392 $160,000
Shelbyville Ind Redev Auth Lease Rent Rev Downtown Proj 5 2031-Aug 2.690 100.879 $500,000
Zionsville Ind Cmnty Schs Bldg Corp First Mtg 5 2035-Jul 2.966 101.917 $150,000
Ball St Univ Ind Univ Revs Student Fee-ser S 4 2027-Jul 2.440 103.460 $120,000
Bloomington Ind Sew Wks Rev 4 2036-Jan 3.015 104.441 $40,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 4 2028-Jan 2.514 103.450 $140,000
Carmel Ind Redev Auth Lease Rent 4 2027-Jan 2.646 102.129 $30,000
Centerville-abington Ind Elem Sch Bldg Corp First Mtg 4 2035-Jul 4.048 84.091 $100,000
Concord Ind Cmnty Schs Bldg Corp First Mtg 4 2030-Jul 2.446 110.641 $150,000
Concord Ind Cmnty Schs Bldg Corp Ref-first Mtg 4 2028-Jul 2.532 105.762 $120,000
Fort Wayne Ind Wtrwks Rev 4 2032-Dec 3.904 99.620 $100,000
Griffith Ind Multi-sch Bldg Corp First Mtg 4 2038-Jul 3.520 104.144 $200,000
Hancock Cnty Ind Redev Auth Redev Dist Lease Rent 4 2045-Feb 4.195 99.028 $125,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 4 2043-Oct 3.900 108.760 $180,000
Indiana Fin Auth Hosp Rev Goshen Health-ser A 4 2034-Nov 3.894 103.310 $40,000
Indiana Fin Auth Health Fac Rev Margaret Mary Health Proj-ser 4 2036-Mar 3.971 108.736 $80,000
Indiana Fin Auth Health Fac Rev Hendricks Regl Health 4 2049-Mar 4.694 93.783 $200,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A 4 2031-Jul 3.467 93.823 $40,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 4 2053-Jul 4.824 102.039 $80,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 4 2029-Jan 3.035 95.244 $120,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 4 2029-Jan 2.520 106.852 $40,000
Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds 4 2050-Jul 4.669 102.046 $120,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 4 2034-Feb 2.556 106.942 $235,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 4 2031-Feb 2.248 107.856 $130,000
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 4 2029-Feb 2.543 106.978 $30,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 4 2043-Feb 3.636 109.356 $140,000
Indianapolis Ind Loc Pub Impt Bd Bk Convention Ctr Hotel-sub-ser 4 2058-Mar 4.684 101.877 $20,000
Indianapolis Ind Loc Pub Impt Bd Bk Met Thoroughfare Dist 4 2042-Jan 3.606 108.424 $40,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 4 2055-Jan 4.589 104.777 $120,000
Kokomo-center Ind Sch Bldg Corp First Mtg 4 2031-Jul 2.646 106.798 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.