Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 21 2052-Mar 5.107 104.757 $23,725,000+
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 20 2053-Oct 5.114 98.339 $2,095,000
Michigan City Ind Sch Bldg Corp First Mtg 19 2036-Jan 4.110 106.822 $2,730,000+
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 18 2036-Mar 4.070 107.055 $13,565,000+
Michigan City Ind Sch Bldg Corp First Mtg 18 2037-Jul 4.290 105.860 $2,300,000+
Michigan City Ind Sch Bldg Corp First Mtg 17 2036-Jul 4.150 106.787 $2,785,000+
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 15 2027-Mar 3.156 100.768 $5,060,000
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 14 2033-Mar 3.760 106.768 $13,950,000+
Michigan City Ind Sch Bldg Corp First Mtg 14 2028-Jan 3.180 102.314 $2,445,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser D-1-social Bds 13 2054-Jul 4.907 97.628 $590,000
Michigan City Ind Sch Bldg Corp First Mtg 13 2030-Jul 3.450 105.486 $1,650,000
Michigan City Ind Sch Bldg Corp First Mtg 13 2038-Jul 4.420 104.755 $4,280,000+
Michigan City Ind Sch Bldg Corp First Mtg 13 2039-Jul 4.560 103.580 $4,445,000+
Michigan City Ind Sch Bldg Corp First Mtg 11 2028-Jul 3.190 103.156 $1,390,000
Michigan City Ind Sch Bldg Corp First Mtg 11 2030-Jan 3.410 104.933 $1,550,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 10 2034-Jul 4.333 98.795 $525,000
Michigan City Ind Sch Bldg Corp First Mtg 10 2029-Jan 3.280 103.793 $1,395,000
Michigan City Ind Sch Bldg Corp First Mtg 9 2029-Jul 3.300 104.523 $1,595,000
Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 9 2054-Jan 4.993 99.835 $690,000
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 8 2029-Mar 3.240 104.065 $4,375,000
Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 8 2036-Oct 4.236 98.094 $150,000
Indianapolis Ind Loc Pub Impt Bd Bk Indianapolis Arpt Auth Proj 8 2055-Jan 5.126 100.811 $270,000
Michigan City Ind Sch Bldg Corp First Mtg 8 2027-Jul 3.088 101.513 $1,025,000
Michigan City Ind Sch Bldg Corp First Mtg 8 2046-Jan 4.999 100.000 $2,400,000+
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 7 2031-Jul 3.814 100.972 $130,000
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 7 2028-Mar 3.090 102.635 $4,055,000
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 7 2047-Mar 5.070 101.330 $12,340,000+
Bloomington Ind Wtrwks Rev 6 2028-Jul 3.380 102.809 $90,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg-ser A 6 2036-Jul 4.265 104.855 $125,000
Brownsburg Ind 1999 Sch Bldg Corp First Mtg 6 2029-Jan 3.613 101.139 $80,000
Cass Cnty Ind 6 2027-Jun 3.356 101.287 $30,000
Hobart Ind Bldg Corp First Mtg 6 2032-Jul 3.726 102.245 $90,000
Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 6 2030-Nov 4.198 95.491 $70,000
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 6 2031-Mar 3.520 106.009 $4,820,000+
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 6 2037-Mar 4.230 105.929 $3,300,000
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 6 2039-Mar 4.500 103.801 $3,515,000+
Indiana St Fin Auth Rev Ref-lease Appropriation-stad 6 2034-Feb 4.117 99.264 $65,000
Seymour Ind Sew Wks Rev 6 2033-Jul 4.144 94.741 $210,000
Tri-creek 2002 High Sch Bldg Corp Ind Ref-first Mtg 6 2032-Jul 4.094 94.363 $60,000
Carmel Ind Loc Pub Impt Bd Bk Ref 5 2034-Jul 3.938 107.099 $55,000
Carmel Ind Loc Pub Impt Bd Bk Ref 5 2035-Jan 3.738 108.972 $590,000
Evansville Ind Wtrwks Dist Rev Ser A 5 2038-Jul 4.518 102.249 $75,000
Fishers Town Hall Bldg Corp Ind Lease Rent Rev Ser A 5 2058-Jul 4.613 107.014 $850,000
Franklin Ind Cmnty Multi-sch Bldg Corp First Mtg 5 2028-Jan 3.273 102.250 $105,000
Hamilton Cnty Ind Ref & Proj 5 2027-Jul 3.018 100.810 $250,000
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 5 2032-Mar 3.620 106.736 $5,140,000+
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 5 2034-Mar 3.860 107.293 $4,455,000+
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 5 2035-Mar 3.960 107.383 $4,655,000+
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 5 2038-Mar 4.390 104.662 $3,400,000+
Indiana Fin Auth Health Sys Rev Deaconess Health-ser A 5 2042-Mar 4.820 103.221 $5,385,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.