Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 15 2034-Jul 3.530 109.001 $2,500,000+
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 15 2036-Jul 3.640 108.295 $3,100,000
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 14 2035-Jul 3.580 108.679 $2,590,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 12 2030-Aug 3.428 100.058 $130,000
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 12 2032-Jan 3.270 108.586 $1,210,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 10 2051-Feb 4.206 106.185 $810,000
Indianapolis Ind Loc Pub Impt Bd Bk Cmnty Justice Campus-ct Hse 10 2044-Feb 3.487 103.653 $250,000
Lawrence Twp Ind Sch Bldg Corp First Mtg-ser B 9 2044-Jul 4.135 99.874 $565,000
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 9 2029-Jan 3.030 104.636 $1,120,000
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 9 2029-Jul 3.050 105.479 $1,330,000
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 9 2031-Jul 3.250 107.957 $1,265,000
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 9 2032-Jul 3.330 108.960 $1,205,000
Franklin Ind Economic Dev Rev Ref-otterbein Homes Obligated 8 2040-Jul 4.189 98.022 $330,000
Indiana Fin Auth Health Sys Rev Ind Univ Health-ser C 8 2040-Oct 3.794 109.292 $1,070,000
Indiana St Fin Auth Rev Edl Fac-manchester Univ Proj 8 2048-Oct 5.693 78.802 $60,000
Indianapolis Ind Loc Pub Impt Bd Bk Ref-stormwater Proj-ser F 8 2054-Jan 4.142 107.842 $295,000
Knox Ind Middle Sch Bldg Corp First Mtg 8 2028-Jan 2.809 103.185 $130,000
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 8 2030-Jan 3.100 106.188 $1,095,000
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 8 2033-Jul 3.410 109.777 $1,335,000
Ball St Univ Ind Univ Revs Student Fee-ser R 7 2029-Jul 2.970 101.898 $1,170,000
Indiana Fin Auth Edl Facs Rev Valparaiso Univ Proj 7 2034-Oct 5.859 88.021 $200,000
Kokomo Ind Sew Wks Rev 7 2050-Aug 4.386 100.769 $370,000
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 7 2033-Jan 3.400 109.209 $1,355,000
Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg 6 2029-Jul 2.710 102.232 $300,000
Avon Ind Cmnty Sch Bldg Corp First Mtg 6 2038-Jul 3.660 109.735 $270,000
Avon Ind Food & Beverage Tax Rev 6 2035-Aug 3.175 104.835 $300,000
Hobart Ind Redev Auth Lease Rent Rev 69th Ave & Trax Projs 6 2029-Feb 2.974 104.918 $240,000
Indiana Fin Auth Thermal Energy Sys Util Rev First Lien-citizens Energy 6 2026-Oct 2.763 100.449 $480,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 6 2054-Jul 4.799 100.278 $30,000
Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 6 2036-Feb 3.139 104.507 $190,000
Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 6 2042-Nov 3.966 107.990 $110,000
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 6 2030-Jul 3.140 106.875 $1,270,000
Little Calumet Riv Basin Dev Commn Ind Spl Assmt Rev 6 2031-Jan 3.230 107.297 $1,155,000
Martinsville Ind Met Sch Dist 6 2033-Jul 3.158 105.247 $375,000
Mitchell Ind High Sch Bldg Corp First Mtg 6 2028-Jan 2.842 100.230 $105,000
Morgan Cnty Ind Bldg Corp Lease Rental 6 2040-Aug 4.231 97.570 $40,000
Munster Ind Wtrwks Rev 6 2043-Jul 4.080 100.201 $300,000
Terre Haute Ind San Dist Rev Ref 6 2030-Jul 2.896 104.094 $300,000
Crown Point Ind Multi-sch Bldg Corp First Mtg 5 2031-Jul 2.984 108.420 $125,000
East Allen Multi Sch Bldg Corp Ind 5 2032-Jul 2.982 101.963 $115,000
Franklin Twp Ind Multi-sch Bldg Corp First Mtg 5 2042-Jul 3.949 107.146 $75,000
Hamilton Cnty Ind Ser A 5 2031-Jun 2.957 109.346 $30,000
Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 5 2049-Dec 4.664 90.612 $140,000
Indiana Secondary Mkt For Ed Lns Inc Student Ln Prog Rev Amt-sr-ser 1a 5 2028-Jun 3.746 102.244 $100,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 5 2054-Jul 4.719 100.445 $465,000
Indianapolis Ind Loc Pub Impt Bd Bk Ser A 5 2036-Jun 3.215 103.512 $150,000
Lawrence Twp Ind Sch Bldg Corp First Mtg 5 2034-Jul 3.190 98.684 $260,000
Mount Vernon Of Hancock Cnty Ind Multi-sch Bldg Corp First Mtg 5 2042-Jan 3.765 107.837 $120,000
Newburgh Ind Sew Wks Rev 5 2033-Jan 3.038 117.245 $200,000
North Adams Ind Cmnty Schs Renovation Bldg Corp 5 2034-Jul 4.061 99.583 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.